Market Cap $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0031459 | $0.00283771 | $0.00314591 | $0.00299409 | $45,376 | $1,116,915 |
| Sep-02 2024 | $0.00301259 | $0.00287438 | $0.00301259 | $0.00287438 | $27,415 | $1,069,583 |
| Sep-01 2024 | $0.00287958 | $0.00287958 | $0.00309512 | $0.00302865 | $30,198 | $1,022,360 |
| Aug-31 2024 | $0.00304722 | $0.00249672 | $0.00304784 | $0.00249672 | $57,306 | $1,081,879 |
| Aug-30 2024 | $0.00255398 | $0.002517 | $0.00273332 | $0.00269084 | $60,796 | $906,761 |
| Aug-29 2024 | $0.00268332 | $0.00260819 | $0.00275341 | $0.00261375 | $37,492 | $952,682 |
| Aug-28 2024 | $0.00260986 | $0.00259676 | $0.00273205 | $0.00260207 | $35,367 | $926,601 |
| Aug-27 2024 | $0.00260328 | $0.00260328 | $0.00264576 | $0.00261531 | $31,736 | $924,265 |
| Aug-26 2024 | $0.00260717 | $0.0025592 | $0.00266787 | $0.00260867 | $31,248 | $925,646 |
| Aug-25 2024 | $0.00258924 | $0.00248635 | $0.00265357 | $0.00256149 | $32,762 | $919,278 |
| Aug-24 2024 | $0.00255942 | $0.00253453 | $0.00283368 | $0.00255693 | $36,298 | $908,693 |
| Aug-23 2024 | $0.00255491 | $0.00254929 | $0.002702 | $0.00265187 | $37,253 | $907,091 |
| Aug-22 2024 | $0.00268232 | $0.00255093 | $0.00289851 | $0.00279988 | $54,041 | $952,325 |
| Aug-21 2024 | $0.00280207 | $0.00263719 | $0.00280283 | $0.00274392 | $33,653 | $994,842 |
| Aug-20 2024 | $0.00274392 | $0.00256694 | $0.00282948 | $0.00256694 | $26,598 | $974,197 |