Market Cap R44.30T -3.31%
Volume 24h R1.95T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Alfheim Finance AFM

Alfheim Finance (AFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-19 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-18 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-17 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-16 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-15 2023 R0.00023807 R0.00023807 R0.00023807 R0.00023807 - -
Jan-14 2023 R0.00023807 R0.00023807 R0.0002383 R0.0002383 - -
Jan-13 2023 R0.00023868 R0.00023743 R0.00023921 R0.00023848 - -
Jan-12 2023 R0.00023853 R0.00023755 R0.00024056 R0.0002397 R41 -
Jan-11 2023 R0.0002397 R0.00023896 R0.00024044 R0.00023955 R41 -
Jan-05 2023 R0 R0 R0 R0 - -

Historical and market price analysis of Alfheim Finance (AFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.