Market Cap AR$2,008.62T -1.42%
Volume 24h AR$182.41T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Alfheim Finance AFM

Alfheim Finance (AFM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-19 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-18 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-17 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-16 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-15 2023 AR$0.011163 AR$0.011163 AR$0.011163 AR$0.011163 - -
Jan-14 2023 AR$0.011163 AR$0.011163 AR$0.011174 AR$0.011174 - -
Jan-13 2023 AR$0.011192 AR$0.011133 AR$0.011216 AR$0.011182 - -
Jan-12 2023 AR$0.011184 AR$0.011139 AR$0.011279 AR$0.011239 AR$1,936 -
Jan-11 2023 AR$0.011239 AR$0.011205 AR$0.011274 AR$0.011232 AR$1,945 -
Jan-05 2023 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Alfheim Finance (AFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.