Market Cap MX$46.09T 1.53%
Volume 24h MX$1.20T -46.47%
BTC % 49.6% -2.05%
ETH % 16.67% -2.63%
Coins 27.787 +1
Exchanges 885
Last update 50 Seconds ago
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$0.053291 MX$0.053244 MX$0.054056 MX$0.054056 MX$292,183 -
Jun-21 2024 MX$0.053768 MX$0.053291 MX$0.056119 MX$0.05495 MX$417,550 -
Jun-20 2024 MX$0.055469 MX$0.055067 MX$0.069481 MX$0.059536 MX$1,797,388 -
Jun-19 2024 MX$0.060204 MX$0.060204 MX$0.061153 MX$0.060654 MX$305,239 -
Jun-18 2024 MX$0.060646 MX$0.060637 MX$0.062844 MX$0.060663 MX$260,678 -
Jun-17 2024 MX$0.060644 MX$0.059363 MX$0.061955 MX$0.059363 MX$259,895 -
Jun-16 2024 MX$0.059545 MX$0.057849 MX$0.060534 MX$0.057849 MX$332,203 -
Jun-15 2024 MX$0.05782 MX$0.057194 MX$0.05983 MX$0.05983 MX$321,516 -
Jun-14 2024 MX$0.059828 MX$0.059826 MX$0.062528 MX$0.062528 MX$226,256 -
Jun-13 2024 MX$0.062397 MX$0.059742 MX$0.063188 MX$0.059742 MX$338,205 -
Jun-12 2024 MX$0.059884 MX$0.059884 MX$0.064731 MX$0.064731 MX$447,052 -
Jun-11 2024 MX$0.064732 MX$0.063398 MX$0.065626 MX$0.064838 MX$241,407 -
Jun-10 2024 MX$0.064364 MX$0.06426 MX$0.065496 MX$0.064739 MX$261,305 -
Jun-09 2024 MX$0.064775 MX$0.062668 MX$0.065078 MX$0.062668 MX$355,844 -
Jun-08 2024 MX$0.062611 MX$0.062342 MX$0.066569 MX$0.066233 MX$225,795 -

Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.