Market Cap CHF2.42T -0.9%
Volume 24h CHF116.82B 25.96%
BTC % 50.87% 0.72%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00320673 CHF0.00310244 CHF0.00322172 CHF0.00310244 CHF17,616 -
Jun-08 2024 CHF0.00309958 CHF0.00308626 CHF0.00329553 CHF0.0032789 CHF11,178 -
Jun-07 2024 CHF0.00322763 CHF0.00300835 CHF0.0032312 CHF0.00305802 CHF15,606 -
Jun-06 2024 CHF0.00305735 CHF0.00305005 CHF0.00319764 CHF0.00316058 CHF13,310 -
Jun-05 2024 CHF0.0031648 CHF0.00301584 CHF0.00324301 CHF0.00302202 CHF25,148 -
Jun-04 2024 CHF0.00302376 CHF0.00302232 CHF0.00328724 CHF0.00319893 CHF14,032 -
Jun-03 2024 CHF0.00319491 CHF0.00287234 CHF0.00319962 CHF0.00300933 CHF28,083 -
Jun-02 2024 CHF0.00299462 CHF0.00288 CHF0.00367815 CHF0.00367378 CHF70,808 -
Jun-01 2024 CHF0.00367203 CHF0.00366031 CHF0.00389002 CHF0.00386787 CHF30,731 -
May-31 2024 CHF0.0038655 CHF0.00373964 CHF0.00387024 CHF0.00379196 CHF18,691 -
May-30 2024 CHF0.00378673 CHF0.00374641 CHF0.00399078 CHF0.00398993 CHF17,524 -
May-29 2024 CHF0.00399178 CHF0.0039681 CHF0.0040941 CHF0.00408321 CHF10,480 -
May-28 2024 CHF0.00418956 CHF0.00404817 CHF0.00439007 CHF0.00404817 CHF23,709 -
May-27 2024 CHF0.00406582 CHF0.00406102 CHF0.0042377 CHF0.00423001 CHF17,830 -
May-26 2024 CHF0.00421832 CHF0.00407814 CHF0.00422047 CHF0.00410586 CHF16,686 -

Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.