Market Cap $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000010096 | $0.0000009989 | $0.0000010257 | $0.0000010257 | $3 | - |
| Nov-02 2024 | $0.0000010257 | $0.0000010257 | $0.0000010433 | $0.0000010405 | $4 | - |
| Nov-01 2024 | $0.0000010405 | $0.0000010405 | $0.0000010559 | $0.0000010559 | $51 | - |
| Oct-31 2024 | $0.0000010559 | $0.0000010559 | $0.0000010925 | $0.0000010925 | $101 | - |
| Oct-30 2024 | $0.0000010903 | $0.0000010903 | $0.0000011257 | $0.0000011257 | $4 | - |
| Oct-29 2024 | $0.0000011257 | $0.0000011113 | $0.0000011347 | $0.0000011244 | $86 | - |
| Oct-28 2024 | $0.0000011244 | $0.0000010909 | $0.0000011244 | $0.0000010935 | $22 | - |
| Oct-27 2024 | $0.0000010935 | $0.0000010739 | $0.0000011061 | $0.0000010739 | $26 | - |
| Oct-26 2024 | $0.0000010739 | $0.0000010645 | $0.0000010739 | $0.0000010645 | $5 | - |
| Oct-25 2024 | $0.0000010645 | $0.0000010645 | $0.0000011247 | $0.0000011247 | $42 | - |
| Oct-24 2024 | $0.000001141 | $0.0000011015 | $0.000001141 | $0.0000011015 | $5 | - |
| Oct-23 2024 | $0.0000011015 | $0.0000010551 | $0.0000011015 | $0.0000010714 | $4 | - |
| Oct-22 2024 | $0.0000010714 | $0.0000010568 | $0.0000010714 | $0.0000010655 | $15 | - |
| Oct-21 2024 | $0.0000010655 | $0.0000010376 | $0.0000010844 | $0.0000010376 | $29 | - |
| Oct-20 2024 | $0.0000010376 | $0.0000009838 | $0.0000010376 | $0.0000009838 | $26 | - |