Market Cap AR$2,305.97T -1.1%
Volume 24h AR$128.17T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.00086575 AR$0.00086575 AR$0.00089412 AR$0.00089412 AR$8,610 -
Jul-16 2024 AR$0.00089412 AR$0.00085056 AR$0.00089412 AR$0.00087553 AR$26,731 -
Jul-15 2024 AR$0.00087553 AR$0.00081807 AR$0.00087553 AR$0.00081807 AR$18,049 -
Jul-14 2024 AR$0.00081807 AR$0.00077618 AR$0.00081807 AR$0.00077618 AR$59,762 -
Jul-13 2024 AR$0.00077618 AR$0.00077158 AR$0.00077994 AR$0.00077158 AR$38,290 -
Jul-12 2024 AR$0.00077158 AR$0.00075758 AR$0.0007938 AR$0.0007938 AR$252,902 -
Jul-11 2024 AR$0.0007938 AR$0.00079272 AR$0.00079914 AR$0.00079914 AR$21,273 -
Jul-10 2024 AR$0.00079914 AR$0.00079483 AR$0.00079914 AR$0.00079628 AR$4,958 -
Jul-09 2024 AR$0.00079628 AR$0.00077869 AR$0.00079877 AR$0.00079103 AR$65,360 -
Jul-08 2024 AR$0.00079103 AR$0.00077383 AR$0.00079519 AR$0.00077383 AR$18,334 -
Jul-07 2024 AR$0.00077383 AR$0.00077383 AR$0.00080153 AR$0.00080153 AR$62,323 -
Jul-06 2024 AR$0.00080153 AR$0.00076155 AR$0.00080153 AR$0.00076155 AR$7,002 -
Jul-05 2024 AR$0.00076131 AR$0.00072014 AR$0.00076337 AR$0.00075857 AR$112,969 -
Jul-04 2024 AR$0.00078205 AR$0.00077944 AR$0.00079892 AR$0.00079892 AR$10,771 -
Jul-03 2024 AR$0.00079892 AR$0.0007902 AR$0.00087548 AR$0.00087548 AR$20,262 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.73729 ARS.