Market Cap $3.49T
1.68%
Volume 24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
Coins
32.128
+7
Exchanges
885
Last update
50 Seconds ago
Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00039431 | $0.00039417 | $0.00039431 | $0.00039424 | $473 | $1,749,248 |
| Jun-12 2025 | $0.00039432 | $0.00039432 | $0.00039445 | $0.00039445 | $474 | $1,749,294 |
| Jun-11 2025 | $0.00039444 | $0.00039444 | $0.00039452 | $0.00039452 | $485 | $1,749,837 |
| Jun-10 2025 | $0.0003945 | $0.0003935 | $0.00039452 | $0.0003935 | $490 | $1,750,103 |
| Jun-09 2025 | $0.00038546 | $0.00038518 | $0.00038633 | $0.00038518 | $152,644 | $1,710,006 |
| Jun-08 2025 | $0.00038628 | $0.00038628 | $0.00038718 | $0.00038715 | $154,387 | $1,713,654 |
| Jun-07 2025 | $0.00039074 | $0.00039068 | $0.00039074 | $0.00039068 | $136,468 | $1,733,407 |
| Jun-06 2025 | $0.00039513 | $0.00039419 | $0.00039517 | $0.00039434 | $150,501 | $1,752,882 |
| Jun-05 2025 | $0.00039035 | $0.00038947 | $0.00039073 | $0.00039063 | $162,914 | $1,731,702 |
| Jun-04 2025 | $0.00039486 | $0.0003947 | $0.0003964 | $0.000396 | $171,553 | $1,751,701 |
| Jun-03 2025 | $0.00039283 | $0.00039223 | $0.00039333 | $0.00039227 | $145,967 | $1,742,703 |
| Jun-02 2025 | $0.00039456 | $0.0003934 | $0.00039484 | $0.00039378 | $169,556 | $1,750,358 |
| Jun-01 2025 | $0.00038879 | $0.00038873 | $0.00038957 | $0.00038948 | $153,937 | $1,724,766 |
| May-31 2025 | $0.00039205 | $0.00039135 | $0.00039224 | $0.000392 | $177,304 | $1,739,224 |
| May-30 2025 | $0.00039555 | $0.00039497 | $0.00039558 | $0.0003954 | $153,267 | $1,754,751 |