Market Cap $3.93T
0.52%
Volume 24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019695 | $0.0001966 | $0.00019809 | $0.0001971 | $524 | $873,749 |
| Jul-11 2025 | $0.00019709 | $0.00019385 | $0.00019858 | $0.0001946 | $525 | $874,354 |
| Jul-10 2025 | $0.00019456 | $0.00018605 | $0.00019519 | $0.00018678 | $518 | $863,144 |
| Jul-09 2025 | $0.00018694 | $0.00018199 | $0.00018765 | $0.00018276 | $498 | $829,320 |
| Jul-08 2025 | $0.00018283 | $0.00018061 | $0.000183 | $0.00018158 | $487 | $811,077 |
| Jul-07 2025 | $0.00018142 | $0.00018107 | $0.00018371 | $0.00018324 | $484 | $804,831 |
| Jul-06 2025 | $0.00018312 | $0.00018107 | $0.00018345 | $0.0001815 | $488 | $812,394 |
| Jul-05 2025 | $0.00018158 | $0.00018111 | $0.00018161 | $0.00018123 | $484 | $805,545 |
| Jul-04 2025 | $0.00018141 | $0.00018033 | $0.00018395 | $0.00018395 | $483 | $804,798 |
| Jul-03 2025 | $0.00018412 | $0.00018246 | $0.00018518 | $0.00018288 | $490 | $816,803 |
| Jul-02 2025 | $0.00018311 | $0.00017685 | $0.00018375 | $0.00017722 | $488 | $812,351 |
| Jul-01 2025 | $0.00017685 | $0.00017685 | $0.00018024 | $0.00017972 | $471 | $784,578 |
| Jun-30 2025 | $0.00017985 | $0.00017937 | $0.00018221 | $0.00018193 | $479 | $797,891 |
| Jun-29 2025 | $0.00018147 | $0.0001799 | $0.00018153 | $0.00018006 | $483 | $805,045 |
| Jun-28 2025 | $0.00018012 | $0.00017941 | $0.00018038 | $0.00017941 | $480 | $799,071 |