Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Kaon / Akropolis KAON

Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006412 $0.00006207 $0.00006412 $0.00006365 $76,550 $284,490
Oct-24 2025 $0.00006341 $0.00006322 $0.00006707 $0.00006605 $89,937 $281,342
Oct-23 2025 $0.00006603 $0.00006266 $0.00006826 $0.00006266 $86,395 $292,953
Oct-22 2025 $0.00006246 $0.00006246 $0.00007414 $0.00007009 $84,133 $277,110
Oct-21 2025 $0.00006779 $0.00006779 $0.00007283 $0.00006906 $88,338 $300,760
Oct-20 2025 $0.0000705 $0.00006926 $0.00007865 $0.00007628 $103,513 $312,766
Oct-19 2025 $0.00007719 $0.00007611 $0.00007859 $0.000078 $79,749 $342,449
Oct-18 2025 $0.000078 $0.000078 $0.00008697 $0.00008168 $90,259 $346,035
Oct-17 2025 $0.00007641 $0.00007026 $0.0000796 $0.0000796 $85,011 $338,980
Oct-16 2025 $0.00007955 $0.00007955 $0.00008391 $0.00008024 $80,130 $352,928
Oct-15 2025 $0.00007905 $0.00007709 $0.00008226 $0.00008178 $80,595 $350,699
Oct-14 2025 $0.0000818 $0.00008138 $0.00008653 $0.00008481 $88,113 $362,883
Oct-13 2025 $0.00008484 $0.00008327 $0.00008568 $0.00008369 $78,276 $376,384
Oct-12 2025 $0.0000838 $0.00007501 $0.00008652 $0.0000818 $80,848 $371,772
Oct-11 2025 $0.00008222 $0.00008222 $0.00009881 $0.00009881 $93,814 $364,767

Historical and market price analysis of Kaon / Akropolis (KAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2290 days, from day 07-20-2019.