Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009389 | $0.00009194 | $0.00009952 | $0.00009633 | $27,138 | $416,531 |
| Sep-08 2025 | $0.00009701 | $0.0000937 | $0.00010062 | $0.00009571 | $34,454 | $430,364 |
| Sep-07 2025 | $0.00009647 | $0.00009532 | $0.00010397 | $0.00010393 | $26,109 | $428,001 |
| Sep-06 2025 | $0.00010393 | $0.00010315 | $0.00010506 | $0.00010362 | $22,668 | $461,062 |
| Sep-05 2025 | $0.00010293 | $0.00009909 | $0.0001045 | $0.00009953 | $23,844 | $456,643 |
| Sep-04 2025 | $0.00009895 | $0.00009782 | $0.0001059 | $0.0001059 | $26,215 | $438,964 |
| Sep-03 2025 | $0.00010477 | $0.00010477 | $0.00010982 | $0.00010982 | $19,807 | $464,817 |
| Sep-02 2025 | $0.00010956 | $0.000099 | $0.00010956 | $0.00010101 | $31,643 | $486,035 |
| Sep-01 2025 | $0.00009791 | $0.00009791 | $0.00010782 | $0.00010582 | $22,700 | $434,372 |
| Aug-31 2025 | $0.00010389 | $0.00010232 | $0.0001075 | $0.00010467 | $22,178 | $460,900 |
| Aug-30 2025 | $0.00010469 | $0.00010353 | $0.00011644 | $0.00011301 | $29,320 | $464,432 |
| Aug-29 2025 | $0.00011434 | $0.00010309 | $0.00012184 | $0.00012184 | $35,669 | $507,242 |
| Aug-28 2025 | $0.00012082 | $0.00010961 | $0.00012285 | $0.00010961 | $39,847 | $536,002 |
| Aug-27 2025 | $0.00010963 | $0.00010156 | $0.00011246 | $0.00010323 | $52,942 | $486,344 |
| Aug-26 2025 | $0.00010313 | $0.00009839 | $0.00010425 | $0.00009839 | $33,401 | $457,548 |