Market Cap $3.22T
1.47%
Volume 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004214 | $0.00004169 | $0.00004463 | $0.00004366 | $18,529 | $186,974 |
| Dec-24 2025 | $0.00004307 | $0.00003912 | $0.00004307 | $0.00003912 | $26,745 | $191,095 |
| Dec-23 2025 | $0.00003891 | $0.00003703 | $0.00004847 | $0.00004586 | $27,402 | $172,633 |
| Dec-22 2025 | $0.00004594 | $0.00004568 | $0.0000515 | $0.00004769 | $17,607 | $203,816 |
| Dec-21 2025 | $0.00004768 | $0.00004504 | $0.000048 | $0.00004724 | $15,060 | $211,553 |
| Dec-20 2025 | $0.00004726 | $0.00004488 | $0.00004731 | $0.00004612 | $17,431 | $209,667 |
| Dec-19 2025 | $0.00004575 | $0.00004575 | $0.00005022 | $0.00004964 | $17,346 | $202,999 |
| Dec-18 2025 | $0.00004872 | $0.00004708 | $0.000049 | $0.00004708 | $15,245 | $216,175 |
| Dec-17 2025 | $0.0000467 | $0.0000467 | $0.00005333 | $0.00005333 | $16,045 | $207,193 |
| Dec-16 2025 | $0.00005157 | $0.0000508 | $0.00005342 | $0.00005248 | $18,121 | $228,793 |
| Dec-15 2025 | $0.00005283 | $0.00005244 | $0.00005547 | $0.00005453 | $17,580 | $234,398 |
| Dec-14 2025 | $0.00005393 | $0.00005344 | $0.00005739 | $0.0000538 | $17,298 | $239,271 |
| Dec-13 2025 | $0.0000527 | $0.0000527 | $0.0000566 | $0.00005651 | $17,024 | $233,814 |
| Dec-12 2025 | $0.00005682 | $0.0000519 | $0.0000573 | $0.00005196 | $19,121 | $252,069 |
| Dec-11 2025 | $0.00005185 | $0.00005108 | $0.00005524 | $0.00005386 | $17,841 | $230,029 |