Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Kaon / Akropolis KAON

Kaon / Akropolis (KAON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00009209 $0.00009015 $0.00009253 $0.00009223 $80,129 $408,554
Oct-03 2025 $0.0000922 $0.00009079 $0.00009444 $0.00009269 $76,146 $409,062
Oct-02 2025 $0.0000927 $0.00009119 $0.00009669 $0.00009669 $80,418 $411,250
Oct-01 2025 $0.00009877 $0.00009323 $0.00010971 $0.00010112 $119,624 $438,182
Sep-30 2025 $0.00011234 $0.00008518 $0.00011618 $0.0000866 $119,384 $498,404
Sep-29 2025 $0.00008658 $0.00008367 $0.00009008 $0.00008939 $85,401 $384,103
Sep-28 2025 $0.0000881 $0.00008616 $0.00008957 $0.00008697 $82,423 $390,857
Sep-27 2025 $0.00008732 $0.00008596 $0.00009048 $0.00008896 $85,819 $387,390
Sep-26 2025 $0.00008717 $0.00008471 $0.00008802 $0.0000878 $81,888 $386,723
Sep-25 2025 $0.00008777 $0.0000869 $0.00009122 $0.00008965 $76,826 $389,391
Sep-24 2025 $0.00009096 $0.00008753 $0.00009133 $0.00009092 $85,386 $403,546
Sep-23 2025 $0.00009169 $0.00009117 $0.00009466 $0.0000921 $80,572 $406,767
Sep-22 2025 $0.00009281 $0.00009027 $0.00009549 $0.00009549 $26,571 $411,759
Sep-21 2025 $0.00009494 $0.00009377 $0.00009867 $0.00009514 $19,290 $421,198
Sep-20 2025 $0.00009515 $0.00009515 $0.00009709 $0.00009606 $24,039 $422,125

Historical and market price analysis of Kaon / Akropolis (KAON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2269 days, from day 07-20-2019.