Market Cap $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Coins
28.282
+10
Exchanges
885
Last update
3 Minutes ago
Akropolis (AKRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00527622 | $0.00526423 | $0.00558812 | $0.00552714 | $4,202,626 | $23,406,442 |
| Jul-27 2024 | $0.00555014 | $0.00553756 | $0.00573761 | $0.005691 | $6,675,665 | $24,621,592 |
| Jul-26 2024 | $0.00570709 | $0.00552528 | $0.00592705 | $0.00560029 | $15,089,277 | $25,317,859 |
| Jul-25 2024 | $0.00556219 | $0.00489115 | $0.00556219 | $0.00504741 | $22,075,344 | $24,675,047 |
| Jul-24 2024 | $0.00505109 | $0.00505109 | $0.00534304 | $0.00527176 | $6,353,389 | $22,407,728 |
| Jul-23 2024 | $0.00525843 | $0.00523035 | $0.0057194 | $0.00553273 | $13,168,498 | $23,327,524 |
| Jul-22 2024 | $0.00527774 | $0.00525048 | $0.00560654 | $0.00539617 | $19,044,821 | $23,413,183 |
| Jul-21 2024 | $0.00543724 | $0.00518517 | $0.00545498 | $0.00526139 | $9,660,804 | $24,120,742 |
| Jul-20 2024 | $0.00523912 | $0.005233 | $0.0053967 | $0.00533866 | $5,908,973 | $23,241,847 |
| Jul-19 2024 | $0.00534569 | $0.00515891 | $0.00534569 | $0.00525952 | $7,213,698 | $23,714,609 |
| Jul-18 2024 | $0.00525705 | $0.00518039 | $0.0054989 | $0.00542359 | $7,291,054 | $23,321,405 |
| Jul-17 2024 | $0.00541806 | $0.00541806 | $0.00562363 | $0.00552724 | $7,768,055 | $24,035,668 |
| Jul-16 2024 | $0.00550863 | $0.00543751 | $0.00573497 | $0.00572472 | $10,646,510 | $24,437,461 |
| Jul-15 2024 | $0.00567842 | $0.00551047 | $0.00572859 | $0.00551047 | $13,655,937 | $25,190,702 |
| Jul-14 2024 | $0.00546095 | $0.00514585 | $0.00615416 | $0.00523868 | $40,131,615 | $24,225,948 |