Market Cap $3.48T -3.36%
Volume 24h $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0000000452 $0.0000000452 $0.0000000479 $0.0000000465 $186,122 $3,082,509
Jun-25 2025 $0.0000000467 $0.0000000446 $0.0000000474 $0.0000000449 $251,610 $3,183,597
Jun-24 2025 $0.0000000463 $0.0000000434 $0.0000000469 $0.0000000454 $207,281 $3,153,994
Jun-23 2025 $0.000000045 $0.0000000396 $0.000000045 $0.00000004 $214,617 $3,063,907
Jun-22 2025 $0.00000004 $0.0000000391 $0.0000000407 $0.0000000407 $188,625 $2,729,557
Jun-21 2025 $0.0000000408 $0.0000000408 $0.0000000451 $0.0000000441 $228,208 $2,780,184
Jun-20 2025 $0.0000000441 $0.0000000441 $0.0000000475 $0.0000000469 $237,973 $3,004,388
Jun-19 2025 $0.0000000467 $0.0000000458 $0.0000000468 $0.0000000466 $236,594 $3,182,271
Jun-18 2025 $0.0000000466 $0.0000000456 $0.0000000473 $0.000000047 $252,688 $3,178,542
Jun-17 2025 $0.0000000465 $0.0000000458 $0.0000000495 $0.0000000484 $266,351 $3,167,962
Jun-16 2025 $0.0000000493 $0.0000000473 $0.0000000508 $0.0000000473 $236,477 $3,360,809
Jun-15 2025 $0.0000000473 $0.0000000464 $0.0000000482 $0.0000000474 $227,174 $3,220,182
Jun-14 2025 $0.0000000473 $0.0000000465 $0.0000000494 $0.0000000494 $232,076 $3,225,399
Jun-13 2025 $0.0000000494 $0.0000000464 $0.0000000495 $0.0000000495 $244,247 $3,368,496
Jun-12 2025 $0.0000000505 $0.0000000502 $0.000000054 $0.0000000539 $257,576 $3,439,353

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 02-03-2021.