Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000061 | $0.0000000493 | $0.0000000615 | $0.0000000493 | $283,224 | $4,154,975 |
| May-07 2025 | $0.0000000499 | $0.0000000493 | $0.0000000516 | $0.0000000497 | $226,117 | $3,399,047 |
| May-06 2025 | $0.0000000492 | $0.0000000478 | $0.0000000496 | $0.0000000496 | $208,649 | $3,350,472 |
| May-05 2025 | $0.0000000496 | $0.0000000492 | $0.0000000502 | $0.0000000502 | $207,629 | $3,381,106 |
| May-04 2025 | $0.0000000503 | $0.0000000503 | $0.0000000521 | $0.0000000514 | $166,021 | $3,424,787 |
| May-03 2025 | $0.0000000515 | $0.0000000497 | $0.0000000519 | $0.0000000507 | $184,618 | $3,507,368 |
| May-02 2025 | $0.0000000508 | $0.0000000495 | $0.0000000515 | $0.0000000511 | $209,295 | $3,462,773 |
| May-01 2025 | $0.0000000512 | $0.0000000473 | $0.0000000529 | $0.0000000473 | $223,564 | $3,489,583 |
| Apr-30 2025 | $0.0000000471 | $0.0000000464 | $0.0000000492 | $0.0000000492 | $254,876 | $3,206,539 |
| Apr-29 2025 | $0.0000000489 | $0.0000000489 | $0.0000000586 | $0.0000000505 | $261,678 | $3,328,797 |
| Apr-28 2025 | $0.0000000496 | $0.0000000482 | $0.000000051 | $0.0000000491 | $179,217 | $3,380,177 |
| Apr-27 2025 | $0.0000000491 | $0.0000000491 | $0.0000000559 | $0.0000000548 | $238,740 | $3,342,930 |
| Apr-26 2025 | $0.0000000547 | $0.0000000504 | $0.0000000554 | $0.0000000504 | $220,991 | $3,726,891 |
| Apr-25 2025 | $0.0000000504 | $0.0000000472 | $0.0000000511 | $0.0000000477 | $236,904 | $3,435,732 |
| Apr-24 2025 | $0.0000000474 | $0.0000000461 | $0.0000000479 | $0.0000000479 | $128,660 | $3,229,116 |