Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
25 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000557 | $0.0000000553 | $0.000000058 | $0.000000058 | $149,406 | $3,792,996 |
| Aug-18 2025 | $0.0000000582 | $0.0000000572 | $0.0000000616 | $0.0000000616 | $173,272 | $3,965,629 |
| Aug-17 2025 | $0.000000062 | $0.000000061 | $0.000000065 | $0.0000000617 | $353,645 | $4,220,700 |
| Aug-16 2025 | $0.0000000616 | $0.000000061 | $0.0000000625 | $0.0000000623 | $137,722 | $4,195,129 |
| Aug-15 2025 | $0.0000000627 | $0.0000000609 | $0.0000000651 | $0.0000000629 | $135,824 | $4,269,287 |
| Aug-14 2025 | $0.0000000627 | $0.0000000627 | $0.0000000693 | $0.0000000686 | $163,665 | $4,273,053 |
| Aug-13 2025 | $0.0000000687 | $0.0000000674 | $0.0000000691 | $0.0000000677 | $172,986 | $4,680,093 |
| Aug-12 2025 | $0.0000000677 | $0.000000061 | $0.0000000678 | $0.000000061 | $158,980 | $4,610,588 |
| Aug-11 2025 | $0.0000000609 | $0.0000000609 | $0.0000000652 | $0.0000000635 | $168,903 | $4,150,043 |
| Aug-10 2025 | $0.0000000633 | $0.0000000626 | $0.0000000649 | $0.0000000643 | $169,504 | $4,313,416 |
| Aug-09 2025 | $0.0000000647 | $0.0000000623 | $0.0000000675 | $0.0000000623 | $217,910 | $4,406,745 |
| Aug-08 2025 | $0.000000063 | $0.0000000611 | $0.0000000639 | $0.0000000611 | $148,882 | $4,290,169 |
| Aug-07 2025 | $0.0000000613 | $0.0000000574 | $0.0000000613 | $0.0000000574 | $173,357 | $4,175,413 |
| Aug-06 2025 | $0.0000000574 | $0.000000056 | $0.0000000574 | $0.0000000563 | $217,629 | $3,913,659 |
| Aug-05 2025 | $0.0000000562 | $0.0000000559 | $0.0000000587 | $0.0000000578 | $590,169 | $3,829,501 |