Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000563 | $0.0000000563 | $0.0000000575 | $0.0000000572 | $262,480 | $3,835,527 |
| May-30 2025 | $0.0000000577 | $0.0000000572 | $0.0000000622 | $0.0000000622 | $298,432 | $3,928,589 |
| May-29 2025 | $0.0000000621 | $0.000000062 | $0.0000000647 | $0.0000000635 | $252,266 | $4,231,143 |
| May-28 2025 | $0.0000000635 | $0.0000000628 | $0.0000000647 | $0.0000000645 | $253,244 | $4,324,629 |
| May-27 2025 | $0.0000000645 | $0.0000000616 | $0.0000000648 | $0.0000000616 | $215,787 | $4,391,774 |
| May-26 2025 | $0.0000000616 | $0.0000000595 | $0.0000000629 | $0.0000000597 | $287,073 | $4,199,052 |
| May-25 2025 | $0.0000000594 | $0.0000000582 | $0.0000000594 | $0.0000000593 | $257,980 | $4,047,593 |
| May-24 2025 | $0.000000059 | $0.000000059 | $0.0000000606 | $0.0000000604 | $267,340 | $4,019,380 |
| May-23 2025 | $0.0000000607 | $0.0000000607 | $0.0000000662 | $0.0000000655 | $260,098 | $4,131,983 |
| May-22 2025 | $0.0000000655 | $0.000000063 | $0.0000000668 | $0.000000063 | $189,671 | $4,464,658 |
| May-21 2025 | $0.0000000624 | $0.0000000613 | $0.0000000649 | $0.0000000625 | $184,837 | $4,253,826 |
| May-20 2025 | $0.0000000626 | $0.0000000615 | $0.0000000646 | $0.000000064 | $178,946 | $4,267,159 |
| May-19 2025 | $0.0000000632 | $0.0000000603 | $0.0000000636 | $0.0000000635 | $177,184 | $4,303,164 |
| May-18 2025 | $0.0000000617 | $0.0000000608 | $0.0000000649 | $0.0000000621 | $187,337 | $4,203,704 |
| May-17 2025 | $0.000000062 | $0.000000062 | $0.0000000646 | $0.0000000639 | $184,815 | $4,226,157 |