Market Cap $2.47T
2.16%
Volume 24h $91.09B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Coins
27.891
+2
Exchanges
885
Last update
1 minute ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.000000174 | $0.0000001706 | $0.0000001775 | $0.0000001722 | $304,338 | $11,845,609 |
| Jun-28 2024 | $0.0000001717 | $0.0000001717 | $0.0000001785 | $0.0000001763 | $217,669 | $11,689,583 |
| Jun-27 2024 | $0.0000001754 | $0.0000001721 | $0.0000001787 | $0.000000176 | $259,158 | $11,942,147 |
| Jun-26 2024 | $0.0000001776 | $0.000000174 | $0.000000181 | $0.000000181 | $292,769 | $12,091,935 |
| Jun-25 2024 | $0.0000001816 | $0.0000001769 | $0.0000001846 | $0.0000001772 | $326,478 | $12,367,836 |
| Jun-24 2024 | $0.000000176 | $0.0000001702 | $0.0000001838 | $0.0000001829 | $397,593 | $11,983,400 |
| Jun-23 2024 | $0.0000001834 | $0.000000183 | $0.0000001895 | $0.0000001866 | $211,209 | $12,488,674 |
| Jun-22 2024 | $0.0000001885 | $0.0000001841 | $0.0000001885 | $0.0000001859 | $316,195 | $12,833,749 |
| Jun-21 2024 | $0.000000186 | $0.0000001847 | $0.0000001943 | $0.0000001918 | $214,397 | $12,666,442 |
| Jun-20 2024 | $0.0000001916 | $0.0000001915 | $0.0000002016 | $0.0000001929 | $342,650 | $13,045,656 |
| Jun-19 2024 | $0.0000001927 | $0.0000001855 | $0.0000001932 | $0.0000001855 | $235,734 | $13,118,812 |
| Jun-18 2024 | $0.0000001852 | $0.000000183 | $0.0000002021 | $0.0000002021 | $366,374 | $12,611,503 |
| Jun-17 2024 | $0.0000002035 | $0.0000002034 | $0.0000002198 | $0.0000002198 | $313,467 | $13,858,641 |
| Jun-16 2024 | $0.0000002193 | $0.0000002059 | $0.0000002193 | $0.0000002059 | $300,577 | $14,932,430 |
| Jun-15 2024 | $0.0000002062 | $0.0000002019 | $0.0000002104 | $0.0000002029 | $257,895 | $14,042,016 |