Market Cap Bs.91.23T -1.9%
Volume 24h Bs.5.13T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.0000060471 Bs.0.0000060181 Bs.0.00000629 Bs.0.0000061569 Bs.9,642,846 Bs.411,640,424
Jul-16 2024 Bs.0.0000061607 Bs.0.0000060864 Bs.0.0000063654 Bs.0.0000063654 Bs.9,484,839 Bs.419,372,007
Jul-15 2024 Bs.0.0000063108 Bs.0.0000058137 Bs.0.0000063108 Bs.0.0000058137 Bs.9,629,300 Bs.429,589,290
Jul-14 2024 Bs.0.0000058131 Bs.0.0000055374 Bs.0.0000058131 Bs.0.0000055374 Bs.8,154,796 Bs.395,707,607
Jul-13 2024 Bs.0.0000054858 Bs.0.0000054257 Bs.0.0000055278 Bs.0.0000054257 Bs.6,044,007 Bs.373,429,740
Jul-12 2024 Bs.0.0000054162 Bs.0.000005259 Bs.0.0000054862 Bs.0.0000053295 Bs.6,968,218 Bs.368,689,578
Jul-11 2024 Bs.0.0000053663 Bs.0.0000053663 Bs.0.0000055733 Bs.0.0000054821 Bs.7,001,053 Bs.365,296,467
Jul-10 2024 Bs.0.0000054694 Bs.0.0000054451 Bs.0.0000055988 Bs.0.0000054754 Bs.7,723,812 Bs.372,314,203
Jul-09 2024 Bs.0.0000055072 Bs.0.0000053574 Bs.0.0000055072 Bs.0.0000053597 Bs.8,684,931 Bs.374,888,382
Jul-08 2024 Bs.0.0000054136 Bs.0.0000049869 Bs.0.0000054136 Bs.0.0000050874 Bs.9,465,895 Bs.368,515,793
Jul-07 2024 Bs.0.0000051185 Bs.0.0000051185 Bs.0.0000053853 Bs.0.0000053842 Bs.7,422,382 Bs.348,424,905
Jul-06 2024 Bs.0.0000053743 Bs.0.0000050697 Bs.0.0000054144 Bs.0.0000050697 Bs.8,779,912 Bs.365,842,128
Jul-05 2024 Bs.0.0000050708 Bs.0.0000047854 Bs.0.0000052794 Bs.0.0000052794 Bs.37,135,597 Bs.345,178,061
Jul-04 2024 Bs.0.0000053923 Bs.0.0000053903 Bs.0.0000060175 Bs.0.0000060175 Bs.13,339,803 Bs.367,064,815
Jul-03 2024 Bs.0.0000059587 Bs.0.0000059587 Bs.0.0000062976 Bs.0.0000062814 Bs.11,032,878 Bs.405,618,054

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49236 VES.