Market Cap $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Coins 28.269 +10
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2024 $0.0000001689 $0.000000162 $0.0000001697 $0.000000162 $195,742 $11,504,063
Jul-25 2024 $0.0000001606 $0.0000001548 $0.0000001638 $0.0000001638 $256,114 $10,937,766
Jul-24 2024 $0.0000001632 $0.0000001632 $0.0000001743 $0.0000001741 $234,216 $11,113,592
Jul-23 2024 $0.0000001742 $0.0000001714 $0.0000001801 $0.0000001765 $256,334 $11,861,287
Jul-22 2024 $0.0000001778 $0.0000001778 $0.000000191 $0.000000191 $308,042 $12,104,727
Jul-21 2024 $0.0000001948 $0.0000001785 $0.0000001948 $0.0000001813 $430,546 $13,264,301
Jul-20 2024 $0.000000182 $0.0000001716 $0.0000001873 $0.0000001732 $356,157 $12,395,257
Jul-19 2024 $0.000000173 $0.0000001641 $0.0000001739 $0.0000001661 $242,655 $11,776,814
Jul-18 2024 $0.0000001662 $0.0000001648 $0.0000001699 $0.0000001648 $289,282 $11,316,770
Jul-17 2024 $0.0000001657 $0.0000001649 $0.0000001723 $0.0000001687 $264,243 $11,280,181
Jul-16 2024 $0.0000001688 $0.0000001667 $0.0000001744 $0.0000001744 $259,913 $11,492,049
Jul-15 2024 $0.0000001729 $0.0000001593 $0.0000001729 $0.0000001593 $263,872 $11,772,034
Jul-14 2024 $0.0000001592 $0.0000001517 $0.0000001592 $0.0000001517 $223,466 $10,843,574
Jul-13 2024 $0.0000001503 $0.0000001486 $0.0000001514 $0.0000001486 $165,624 $10,233,094
Jul-12 2024 $0.0000001484 $0.0000001441 $0.0000001503 $0.000000146 $190,950 $10,103,199

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1270 days, from day 02-03-2021.