Market Cap ₽219.44T -1.08%
Volume 24h ₽12.47T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 58 Seconds ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-17 2024 ₽0.00001459 ₽0.00001452 ₽0.00001518 ₽0.00001485 ₽23,273,192 ₽993,501,936
Jul-16 2024 ₽0.00001486 ₽0.00001468 ₽0.00001536 ₽0.00001536 ₽22,891,839 ₽1,012,162,259
Jul-15 2024 ₽0.00001523 ₽0.00001403 ₽0.00001523 ₽0.00001403 ₽23,240,498 ₽1,036,821,863
Jul-14 2024 ₽0.00001403 ₽0.00001336 ₽0.00001403 ₽0.00001336 ₽19,681,754 ₽955,047,783
Jul-13 2024 ₽0.00001324 ₽0.00001309 ₽0.00001334 ₽0.00001309 ₽14,587,324 ₽901,279,730
Jul-12 2024 ₽0.00001307 ₽0.00001269 ₽0.00001324 ₽0.00001286 ₽16,817,925 ₽889,839,260
Jul-11 2024 ₽0.00001295 ₽0.00001295 ₽0.00001345 ₽0.00001323 ₽16,897,174 ₽881,649,922
Jul-10 2024 ₽0.0000132 ₽0.00001314 ₽0.00001351 ₽0.00001321 ₽18,641,566 ₽898,587,361
Jul-09 2024 ₽0.00001329 ₽0.00001293 ₽0.00001329 ₽0.00001293 ₽20,961,244 ₽904,800,190
Jul-08 2024 ₽0.00001306 ₽0.00001203 ₽0.00001306 ₽0.00001227 ₽22,846,116 ₽889,419,825
Jul-07 2024 ₽0.00001235 ₽0.00001235 ₽0.00001299 ₽0.00001299 ₽17,914,059 ₽840,930,087
Jul-06 2024 ₽0.00001297 ₽0.00001223 ₽0.00001306 ₽0.00001223 ₽21,190,484 ₽882,966,885
Jul-05 2024 ₽0.00001223 ₽0.00001154 ₽0.00001274 ₽0.00001274 ₽89,627,464 ₽833,093,768
Jul-04 2024 ₽0.00001301 ₽0.000013 ₽0.00001452 ₽0.00001452 ₽32,195,867 ₽885,917,864
Jul-03 2024 ₽0.00001438 ₽0.00001438 ₽0.00001519 ₽0.00001516 ₽26,628,059 ₽978,966,834

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.075 RUB.