Market Cap MX$44.67T -0.9%
Volume 24h MX$2.55T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.0000029826 MX$0.0000029682 MX$0.0000031023 MX$0.0000030367 MX$4,756,079 MX$203,030,736
Jul-16 2024 MX$0.0000030386 MX$0.0000030019 MX$0.0000031395 MX$0.0000031395 MX$4,678,146 MX$206,844,135
Jul-15 2024 MX$0.0000031126 MX$0.0000028675 MX$0.0000031126 MX$0.0000028675 MX$4,749,397 MX$211,883,539
Jul-14 2024 MX$0.0000028671 MX$0.0000027312 MX$0.0000028671 MX$0.0000027312 MX$4,022,137 MX$195,172,296
Jul-13 2024 MX$0.0000027057 MX$0.000002676 MX$0.0000027264 MX$0.000002676 MX$2,981,046 MX$184,184,328
Jul-12 2024 MX$0.0000026714 MX$0.0000025939 MX$0.0000027059 MX$0.0000026286 MX$3,436,889 MX$181,846,369
Jul-11 2024 MX$0.0000026468 MX$0.0000026468 MX$0.0000027488 MX$0.0000027039 MX$3,453,084 MX$180,172,807
Jul-10 2024 MX$0.0000026976 MX$0.0000026856 MX$0.0000027614 MX$0.0000027006 MX$3,809,566 MX$183,634,119
Jul-09 2024 MX$0.0000027163 MX$0.0000026424 MX$0.0000027163 MX$0.0000026435 MX$4,283,612 MX$184,903,765
Jul-08 2024 MX$0.0000026701 MX$0.0000024596 MX$0.0000026701 MX$0.0000025092 MX$4,668,802 MX$181,760,654
Jul-07 2024 MX$0.0000025245 MX$0.0000025245 MX$0.0000026561 MX$0.0000026556 MX$3,660,893 MX$171,851,356
Jul-06 2024 MX$0.0000026507 MX$0.0000025005 MX$0.0000026705 MX$0.0000025005 MX$4,330,459 MX$180,441,940
Jul-05 2024 MX$0.000002501 MX$0.0000023602 MX$0.0000026039 MX$0.0000026039 MX$18,316,150 MX$170,249,936
Jul-04 2024 MX$0.0000026596 MX$0.0000026586 MX$0.0000029679 MX$0.0000029679 MX$6,579,505 MX$181,044,998
Jul-03 2024 MX$0.0000029389 MX$0.0000029389 MX$0.0000031061 MX$0.0000030981 MX$5,441,675 MX$200,060,362

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99889 MXN.