Market Cap ¥390.39T -0.9%
Volume 24h ¥22.31T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-17 2024 ¥0.00002606 ¥0.00002593 ¥0.00002711 ¥0.00002653 ¥41,561,310 ¥1,774,197,618
Jul-16 2024 ¥0.00002655 ¥0.00002623 ¥0.00002743 ¥0.00002743 ¥40,880,289 ¥1,807,521,258
Jul-15 2024 ¥0.0000272 ¥0.00002505 ¥0.0000272 ¥0.00002505 ¥41,502,924 ¥1,851,558,425
Jul-14 2024 ¥0.00002505 ¥0.00002386 ¥0.00002505 ¥0.00002386 ¥35,147,712 ¥1,705,526,120
Jul-13 2024 ¥0.00002364 ¥0.00002338 ¥0.00002382 ¥0.00002338 ¥26,050,070 ¥1,609,507,031
Jul-12 2024 ¥0.00002334 ¥0.00002266 ¥0.00002364 ¥0.00002297 ¥30,033,482 ¥1,589,076,617
Jul-11 2024 ¥0.00002312 ¥0.00002312 ¥0.00002402 ¥0.00002362 ¥30,175,006 ¥1,574,452,083
Jul-10 2024 ¥0.00002357 ¥0.00002346 ¥0.00002413 ¥0.00002359 ¥33,290,144 ¥1,604,698,992
Jul-09 2024 ¥0.00002373 ¥0.00002309 ¥0.00002373 ¥0.0000231 ¥37,432,628 ¥1,615,793,874
Jul-08 2024 ¥0.00002333 ¥0.00002149 ¥0.00002333 ¥0.00002192 ¥40,798,637 ¥1,588,327,590
Jul-07 2024 ¥0.00002206 ¥0.00002206 ¥0.00002321 ¥0.0000232 ¥31,990,960 ¥1,501,734,525
Jul-06 2024 ¥0.00002316 ¥0.00002185 ¥0.00002333 ¥0.00002185 ¥37,842,006 ¥1,576,803,918
Jul-05 2024 ¥0.00002185 ¥0.00002062 ¥0.00002275 ¥0.00002275 ¥160,056,894 ¥1,487,740,411
Jul-04 2024 ¥0.00002324 ¥0.00002323 ¥0.00002593 ¥0.00002593 ¥57,495,440 ¥1,582,073,780
Jul-03 2024 ¥0.00002568 ¥0.00002568 ¥0.00002714 ¥0.00002707 ¥47,552,438 ¥1,748,240,807

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.2845 JPY.