Market Cap €2.30T 2.39%
Volume 24h €83.99B 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-29 2024 €0.0000001621 €0.0000001589 €0.0000001653 €0.0000001604 €283,497 €11,034,421
Jun-28 2024 €0.0000001599 €0.0000001599 €0.0000001663 €0.0000001642 €202,763 €10,889,080
Jun-27 2024 €0.0000001634 €0.0000001603 €0.0000001665 €0.0000001639 €241,411 €11,124,348
Jun-26 2024 €0.0000001654 €0.0000001621 €0.0000001686 €0.0000001686 €272,720 €11,263,879
Jun-25 2024 €0.0000001692 €0.0000001648 €0.0000001719 €0.0000001651 €304,120 €11,520,887
Jun-24 2024 €0.0000001639 €0.0000001585 €0.0000001712 €0.0000001704 €370,365 €11,162,777
Jun-23 2024 €0.0000001709 €0.0000001705 €0.0000001765 €0.0000001738 €196,746 €11,633,449
Jun-22 2024 €0.0000001756 €0.0000001714 €0.0000001756 €0.0000001731 €294,542 €11,954,894
Jun-21 2024 €0.0000001733 €0.000000172 €0.000000181 €0.0000001786 €199,715 €11,799,044
Jun-20 2024 €0.0000001785 €0.0000001784 €0.0000001878 €0.0000001797 €319,185 €12,152,289
Jun-19 2024 €0.0000001795 €0.0000001728 €0.00000018 €0.0000001728 €219,591 €12,220,436
Jun-18 2024 €0.0000001725 €0.0000001704 €0.0000001883 €0.0000001883 €341,285 €11,747,867
Jun-17 2024 €0.0000001896 €0.0000001894 €0.0000002048 €0.0000002048 €292,001 €12,909,601
Jun-16 2024 €0.0000002043 €0.0000001918 €0.0000002043 €0.0000001918 €279,994 €13,909,858
Jun-15 2024 €0.0000001921 €0.0000001881 €0.000000196 €0.000000189 €240,234 €13,080,419

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1243 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93152 EUR.