Market Cap $2.42T 4.16%
Volume 24h $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Coins 28.570 +7
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-23 2024 $0.0000000923 $0.0000000865 $0.0000001213 $0.00000012 $2,265,117 $6,287,207
Aug-22 2024 $0.00000012 $0.0000001165 $0.00000012 $0.0000001178 $173,407 $8,174,552
Aug-21 2024 $0.000000118 $0.0000001122 $0.0000001183 $0.0000001143 $195,970 $8,033,440
Aug-20 2024 $0.0000001148 $0.0000001126 $0.0000001207 $0.0000001161 $252,413 $7,821,104
Aug-19 2024 $0.0000001156 $0.0000001132 $0.0000001168 $0.0000001156 $135,284 $7,871,059
Aug-18 2024 $0.0000001156 $0.0000001142 $0.000000119 $0.0000001147 $177,492 $7,875,621
Aug-17 2024 $0.0000001149 $0.0000001135 $0.0000001175 $0.0000001156 $157,021 $7,824,280
Aug-16 2024 $0.0000001159 $0.0000001132 $0.0000001199 $0.0000001199 $192,991 $7,893,958
Aug-15 2024 $0.0000001194 $0.0000001186 $0.0000001275 $0.0000001275 $181,059 $8,133,771
Aug-14 2024 $0.0000001277 $0.0000001228 $0.0000001304 $0.0000001267 $304,195 $8,696,696
Aug-13 2024 $0.0000001267 $0.000000123 $0.0000001274 $0.0000001269 $193,241 $8,628,316
Aug-12 2024 $0.0000001249 $0.0000001193 $0.000000127 $0.0000001209 $207,644 $8,506,741
Aug-11 2024 $0.0000001215 $0.0000001207 $0.0000001321 $0.0000001252 $314,717 $8,276,366
Aug-10 2024 $0.0000001254 $0.0000001218 $0.0000001254 $0.0000001218 $164,070 $8,536,643
Aug-09 2024 $0.0000001222 $0.0000001216 $0.0000001269 $0.0000001265 $253,801 $8,324,260

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1298 days, from day 02-03-2021.