Market Cap $2.23T
0.66%
Volume 24h $74.25B
-63.01%
BTC % 52.68%
0.03%
ETH % 14.04%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
55 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
| Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
| Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
| Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
| Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |
| Aug-12 2024 | $0.0000001249 | $0.0000001193 | $0.000000127 | $0.0000001209 | $207,644 | $8,506,741 |
| Aug-11 2024 | $0.0000001215 | $0.0000001207 | $0.0000001321 | $0.0000001252 | $314,717 | $8,276,366 |
| Aug-10 2024 | $0.0000001254 | $0.0000001218 | $0.0000001254 | $0.0000001218 | $164,070 | $8,536,643 |
| Aug-09 2024 | $0.0000001222 | $0.0000001216 | $0.0000001269 | $0.0000001265 | $253,801 | $8,324,260 |
| Aug-08 2024 | $0.0000001273 | $0.0000001145 | $0.0000001273 | $0.0000001145 | $289,194 | $8,671,338 |
| Aug-07 2024 | $0.0000001141 | $0.0000001141 | $0.000000123 | $0.0000001193 | $198,062 | $7,770,925 |
| Aug-06 2024 | $0.0000001201 | $0.0000001117 | $0.0000001215 | $0.0000001117 | $268,312 | $8,179,305 |
| Aug-05 2024 | $0.000000112 | $0.0000001019 | $0.0000001161 | $0.0000001161 | $402,860 | $7,626,817 |
| Aug-04 2024 | $0.0000001169 | $0.0000001149 | $0.0000001258 | $0.000000124 | $269,602 | $7,960,327 |
| Aug-03 2024 | $0.0000001223 | $0.0000001223 | $0.0000001331 | $0.0000001331 | $250,589 | $8,331,390 |