Market Cap CHF2.21T -0.64%
Volume 24h CHF126.26B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 10 Seconds ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000147 CHF0.0000001463 CHF0.0000001529 CHF0.0000001496 CHF234,420 CHF10,007,100
Jul-16 2024 CHF0.0000001497 CHF0.0000001479 CHF0.0000001547 CHF0.0000001547 CHF230,579 CHF10,195,057
Jul-15 2024 CHF0.0000001534 CHF0.0000001413 CHF0.0000001534 CHF0.0000001413 CHF234,091 CHF10,443,442
Jul-14 2024 CHF0.0000001413 CHF0.0000001346 CHF0.0000001413 CHF0.0000001346 CHF198,245 CHF9,619,768
Jul-13 2024 CHF0.0000001333 CHF0.0000001319 CHF0.0000001343 CHF0.0000001319 CHF146,932 CHF9,078,187
Jul-12 2024 CHF0.0000001316 CHF0.0000001278 CHF0.0000001333 CHF0.0000001295 CHF169,399 CHF8,962,952
Jul-11 2024 CHF0.0000001304 CHF0.0000001304 CHF0.0000001354 CHF0.0000001332 CHF170,198 CHF8,880,465
Jul-10 2024 CHF0.0000001329 CHF0.0000001323 CHF0.0000001361 CHF0.0000001331 CHF187,768 CHF9,051,068
Jul-09 2024 CHF0.0000001338 CHF0.0000001302 CHF0.0000001338 CHF0.0000001302 CHF211,133 CHF9,113,647
Jul-08 2024 CHF0.0000001316 CHF0.0000001212 CHF0.0000001316 CHF0.0000001236 CHF230,119 CHF8,958,727
Jul-07 2024 CHF0.0000001244 CHF0.0000001244 CHF0.0000001309 CHF0.0000001308 CHF180,440 CHF8,470,312
Jul-06 2024 CHF0.0000001306 CHF0.0000001232 CHF0.0000001316 CHF0.0000001232 CHF213,442 CHF8,893,730
Jul-05 2024 CHF0.0000001232 CHF0.0000001163 CHF0.0000001283 CHF0.0000001283 CHF902,777 CHF8,391,380
Jul-04 2024 CHF0.000000131 CHF0.000000131 CHF0.0000001462 CHF0.0000001462 CHF324,295 CHF8,923,454
Jul-03 2024 CHF0.0000001448 CHF0.0000001448 CHF0.000000153 CHF0.0000001527 CHF268,213 CHF9,860,694

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.