Market Cap AU$3.79T 2.01%
Volume 24h AU$210.21B -42.75%
BTC % 50.64% -1.36%
ETH % 17.17% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.0000002778 AU$0.0000002744 AU$0.0000003031 AU$0.0000003031 AU$549,364 AU$18,910,444
Jun-17 2024 AU$0.0000003052 AU$0.000000305 AU$0.0000003296 AU$0.0000003296 AU$470,031 AU$20,780,478
Jun-16 2024 AU$0.0000003289 AU$0.0000003088 AU$0.0000003289 AU$0.0000003088 AU$450,704 AU$22,390,582
Jun-15 2024 AU$0.0000003093 AU$0.0000003028 AU$0.0000003155 AU$0.0000003042 AU$386,703 AU$21,055,442
Jun-14 2024 AU$0.0000003081 AU$0.0000002969 AU$0.0000003155 AU$0.0000003055 AU$647,613 AU$20,973,054
Jun-13 2024 AU$0.0000003064 AU$0.0000003031 AU$0.0000003277 AU$0.0000003277 AU$475,866 AU$20,857,460
Jun-12 2024 AU$0.0000003275 AU$0.0000003045 AU$0.0000003396 AU$0.0000003085 AU$761,731 AU$22,295,055
Jun-11 2024 AU$0.0000003123 AU$0.0000003039 AU$0.0000003379 AU$0.0000003379 AU$789,610 AU$21,261,110
Jun-10 2024 AU$0.0000003379 AU$0.0000003379 AU$0.0000003557 AU$0.0000003557 AU$489,085 AU$23,003,470
Jun-09 2024 AU$0.0000003543 AU$0.0000003423 AU$0.0000003578 AU$0.0000003423 AU$766,479 AU$24,121,947
Jun-08 2024 AU$0.0000003443 AU$0.0000003443 AU$0.0000003633 AU$0.0000003616 AU$629,619 AU$23,440,639
Jun-07 2024 AU$0.0000003627 AU$0.0000003609 AU$0.0000003914 AU$0.0000003897 AU$588,593 AU$24,693,283
Jun-06 2024 AU$0.0000003895 AU$0.0000003867 AU$0.0000004152 AU$0.0000004152 AU$1,277,599 AU$26,518,738
Jun-05 2024 AU$0.0000004098 AU$0.0000003583 AU$0.000000421 AU$0.0000003583 AU$4,544,949 AU$27,899,777
Jun-04 2024 AU$0.0000003577 AU$0.00000035 AU$0.0000003668 AU$0.0000003554 AU$1,714,451 AU$24,351,919

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1232 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49946 AUD.