Market Cap AR$2,244.24T 2.34%
Volume 24h AR$83.07T 19.57%
BTC % 50.1% 0.53%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.00015815 AR$0.00015511 AR$0.00016133 AR$0.00015651 AR$276,590,405 AR$10,765,616,132
Jun-28 2024 AR$0.00015606 AR$0.00015606 AR$0.00016226 AR$0.00016025 AR$197,824,025 AR$10,623,815,294
Jun-27 2024 AR$0.00015944 AR$0.00015647 AR$0.00016245 AR$0.00015995 AR$235,530,091 AR$10,853,352,520
Jun-26 2024 AR$0.00016144 AR$0.00015818 AR$0.00016456 AR$0.00016456 AR$266,076,342 AR$10,989,483,935
Jun-25 2024 AR$0.00016512 AR$0.0001608 AR$0.0001678 AR$0.00016112 AR$296,711,935 AR$11,240,231,113
Jun-24 2024 AR$0.00015999 AR$0.00015472 AR$0.00016708 AR$0.00016625 AR$361,343,165 AR$10,890,844,596
Jun-23 2024 AR$0.00016673 AR$0.00016637 AR$0.00017229 AR$0.00016961 AR$191,952,769 AR$11,350,051,180
Jun-22 2024 AR$0.00017134 AR$0.00016732 AR$0.00017134 AR$0.00016896 AR$287,366,922 AR$11,663,665,012
Jun-21 2024 AR$0.00016911 AR$0.00016787 AR$0.00017659 AR$0.00017434 AR$194,850,000 AR$11,511,611,746
Jun-20 2024 AR$0.00017417 AR$0.00017406 AR$0.00018323 AR$0.00017532 AR$311,409,710 AR$11,856,252,158
Jun-19 2024 AR$0.00017515 AR$0.00016866 AR$0.00017563 AR$0.00016866 AR$214,241,749 AR$11,922,738,655
Jun-18 2024 AR$0.00016837 AR$0.00016633 AR$0.00018375 AR$0.00018375 AR$332,971,214 AR$11,461,681,937
Jun-17 2024 AR$0.00018502 AR$0.00018488 AR$0.00019982 AR$0.00019982 AR$284,887,564 AR$12,595,115,491
Jun-16 2024 AR$0.00019936 AR$0.00018717 AR$0.00019936 AR$0.00018717 AR$273,172,875 AR$13,571,004,958
Jun-15 2024 AR$0.00018747 AR$0.00018357 AR$0.00019124 AR$0.0001844 AR$234,382,166 AR$12,761,772,100

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1243 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.8276 ARS.