Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001401 | $0.0000001165 | $0.0000001424 | $0.0000001165 | $1,104,293 | $9,537,852 |
| Oct-18 2024 | $0.0000001168 | $0.0000001065 | $0.0000001182 | $0.0000001078 | $602,402 | $7,956,747 |
| Oct-17 2024 | $0.0000001096 | $0.0000001051 | $0.0000001144 | $0.0000001144 | $431,310 | $7,462,778 |
| Oct-16 2024 | $0.0000001132 | $0.0000001047 | $0.0000001132 | $0.0000001049 | $425,388 | $7,707,639 |
| Oct-15 2024 | $0.0000001044 | $0.0000001028 | $0.000000113 | $0.0000001105 | $324,720 | $7,113,114 |
| Oct-14 2024 | $0.0000001123 | $0.0000000922 | $0.0000001151 | $0.0000000933 | $642,482 | $7,651,018 |
| Oct-13 2024 | $0.0000000928 | $0.0000000877 | $0.0000000932 | $0.0000000886 | $410,146 | $6,322,043 |
| Oct-12 2024 | $0.0000000886 | $0.0000000816 | $0.0000000896 | $0.0000000827 | $326,969 | $6,034,374 |
| Oct-11 2024 | $0.0000000824 | $0.000000077 | $0.0000000837 | $0.000000077 | $242,747 | $5,615,149 |
| Oct-10 2024 | $0.0000000773 | $0.0000000763 | $0.000000079 | $0.0000000776 | $148,719 | $5,266,282 |
| Oct-09 2024 | $0.0000000776 | $0.0000000776 | $0.0000000822 | $0.0000000818 | $225,554 | $5,285,167 |
| Oct-08 2024 | $0.0000000819 | $0.0000000801 | $0.0000000848 | $0.0000000821 | $296,175 | $5,576,411 |
| Oct-07 2024 | $0.0000000836 | $0.0000000757 | $0.0000000844 | $0.0000000757 | $353,216 | $5,697,442 |
| Oct-06 2024 | $0.0000000754 | $0.0000000747 | $0.000000077 | $0.0000000765 | $153,037 | $5,139,221 |
| Oct-05 2024 | $0.0000000758 | $0.0000000752 | $0.0000000778 | $0.0000000761 | $196,605 | $5,160,109 |