Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00138852 $0.00137665 $0.00142119 $0.00141635 $294,752 $2,777,043
Oct-24 2025 $0.00141716 $0.00141716 $0.00145258 $0.00144773 $247,563 $2,834,327
Oct-23 2025 $0.00144588 $0.00142647 $0.00145345 $0.00143607 $223,598 $2,891,776
Oct-22 2025 $0.00143535 $0.00141947 $0.00145613 $0.00144367 $273,337 $2,870,704
Oct-21 2025 $0.00143559 $0.00139829 $0.00143559 $0.00142946 $250,304 $2,871,187
Oct-20 2025 $0.00143121 $0.00139486 $0.00144587 $0.00143952 $253,023 $2,862,425
Oct-19 2025 $0.00143095 $0.00140304 $0.00146658 $0.0014416 $263,263 $2,861,912
Oct-18 2025 $0.00143774 $0.00136098 $0.00143829 $0.00136098 $348,180 $2,875,500
Oct-17 2025 $0.00136212 $0.00136109 $0.00178803 $0.00178803 $434,526 $2,724,254
Oct-16 2025 $0.00179131 $0.00172092 $0.0022794 $0.00187634 $868,921 $3,582,622
Oct-15 2025 $0.00188744 $0.00174841 $0.00190309 $0.00175671 $265,238 $3,774,882
Oct-14 2025 $0.00175316 $0.00161203 $0.00176788 $0.00172473 $159,773 $3,506,329
Oct-13 2025 $0.00172406 $0.0015 $0.00174342 $0.00158707 $177,358 $3,448,131
Oct-12 2025 $0.00159026 $0.00151374 $0.00176641 $0.00175372 $254,309 $3,180,537
Oct-11 2025 $0.00172884 $0.00169633 $0.00179251 $0.0017104 $244,236 $3,457,686

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 674 days, from day 12-22-2023.