Market Cap $3.19T
1.11%
Volume 24h $125.74B
-43.74%
BTC % 55.28%
0.32%
ETH % 11.2%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Aki Network (AKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00103816 | $0.00103595 | $0.00105307 | $0.00105195 | $42,151 | $2,076,338 |
| Dec-23 2025 | $0.00105398 | $0.0010401 | $0.00105659 | $0.0010529 | $39,072 | $2,107,963 |
| Dec-22 2025 | $0.00105298 | $0.0010452 | $0.00105602 | $0.00105598 | $40,659 | $2,105,972 |
| Dec-21 2025 | $0.00105297 | $0.00104773 | $0.00105535 | $0.00105295 | $41,468 | $2,105,944 |
| Dec-20 2025 | $0.0010537 | $0.00104297 | $0.00105582 | $0.00104675 | $41,889 | $2,107,409 |
| Dec-19 2025 | $0.0010467 | $0.00103261 | $0.00105554 | $0.00105554 | $41,834 | $2,093,401 |
| Dec-18 2025 | $0.00105911 | $0.00103819 | $0.00105911 | $0.00104092 | $42,751 | $2,118,224 |
| Dec-17 2025 | $0.00104273 | $0.00103657 | $0.00105903 | $0.0010547 | $38,710 | $2,085,473 |
| Dec-16 2025 | $0.00105328 | $0.00104793 | $0.00107299 | $0.00107089 | $40,086 | $2,106,574 |
| Dec-15 2025 | $0.00105624 | $0.00105624 | $0.00107344 | $0.00107109 | $42,018 | $2,112,489 |
| Dec-14 2025 | $0.00106924 | $0.00105905 | $0.00108267 | $0.00108066 | $46,579 | $2,138,497 |
| Dec-13 2025 | $0.00108156 | $0.00107655 | $0.00108988 | $0.00108184 | $40,694 | $2,163,124 |
| Dec-12 2025 | $0.00108439 | $0.00107609 | $0.00109279 | $0.00109116 | $43,093 | $2,168,799 |
| Dec-11 2025 | $0.00109105 | $0.001084 | $0.00110444 | $0.00110444 | $45,828 | $2,182,119 |
| Dec-10 2025 | $0.00110295 | $0.00108583 | $0.00110295 | $0.00109582 | $41,923 | $2,205,906 |