Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00200162 $0.00192356 $0.00222796 $0.00194975 $135,999 $4,003,257
Oct-03 2025 $0.0019522 $0.00173763 $0.00198061 $0.00177577 $108,987 $3,904,403
Oct-02 2025 $0.00175322 $0.00171339 $0.00177057 $0.00174912 $72,634 $3,506,455
Oct-01 2025 $0.00175075 $0.00164486 $0.00175075 $0.00166395 $73,789 $3,501,519
Sep-30 2025 $0.00166262 $0.00166262 $0.00173621 $0.00169734 $74,691 $3,325,249
Sep-29 2025 $0.00169403 $0.00154316 $0.00169403 $0.00154316 $69,254 $3,388,066
Sep-28 2025 $0.00154935 $0.00154538 $0.00156121 $0.00155481 $53,666 $3,098,713
Sep-27 2025 $0.00155661 $0.00152404 $0.00156034 $0.00153054 $74,294 $3,113,240
Sep-26 2025 $0.00151913 $0.00142764 $0.00177043 $0.00163677 $193,383 $3,038,263
Sep-25 2025 $0.00163806 $0.00072801 $0.00174534 $0.00174456 $354,202 $3,276,125
Sep-24 2025 $0.00174335 $0.00174335 $0.00177135 $0.00175554 $58,251 $3,486,706
Sep-23 2025 $0.00175064 $0.00174661 $0.00179067 $0.00178475 $60,220 $3,501,287
Sep-22 2025 $0.00179006 $0.00174179 $0.00184836 $0.00183329 $114,823 $3,580,124
Sep-21 2025 $0.00183449 $0.00174634 $0.00183517 $0.0017519 $85,729 $3,668,986
Sep-20 2025 $0.00175414 $0.00174164 $0.00175668 $0.00175173 $51,545 $3,508,285

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 653 days, from day 12-22-2023.