Market Cap $2.36T -4.45%
Volume 24h $200.69B 14.82%
BTC % 51.68% 0.13%
ETH % 15.24% -1.31%
Coins 28.363 +21
Exchanges 885
Last update 2 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-02 2024 $0.00525224 $0.00516176 $0.00532936 $0.00517163 $87,011 $668,750
Aug-01 2024 $0.00521375 $0.00514717 $0.00521375 $0.00521067 $80,424 $663,849
Jul-31 2024 $0.00521485 $0.00516302 $0.00529346 $0.005201 $81,479 $663,988
Jul-30 2024 $0.00517414 $0.00515941 $0.00525457 $0.0051957 $76,132 $658,806
Jul-29 2024 $0.00519678 $0.00517104 $0.00576634 $0.00569749 $54,780 $661,688
Jul-28 2024 $0.00565601 $0.00552633 $0.00726354 $0.00667957 $36,927 $720,160
Jul-27 2024 $0.00685194 $0.0047517 $0.00686451 $0.00598359 $48,455 $872,433
Jul-26 2024 $0.00593626 $0.00586759 $0.00751155 $0.00683967 $38,733 $755,844
Jul-25 2024 $0.00628646 $0.00601354 $0.00846055 $0.0073764 $145,404 $800,432
Jul-24 2024 $0.00744826 $0.00472718 $0.00769011 $0.00664778 $187,388 $948,360
Jul-23 2024 $0.00660783 $0.00443305 $0.00660783 $0.00444622 $295,275 $841,352
Jul-22 2024 $0.00444768 $0.00444768 $0.00456726 $0.00451025 $83,187 $566,307
Jul-21 2024 $0.00450962 $0.0043663 $0.00451242 $0.0043663 $60,703 $550,995
Jul-20 2024 $0.00436749 $0.00436179 $0.00442933 $0.00442933 $58,209 $533,629
Jul-19 2024 $0.00442788 $0.00440206 $0.00456388 $0.00456233 $91,280 $541,008

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 12-22-2023.