Market Cap ₺81.59T -2.34%
Volume 24h ₺4.46T 6.17%
BTC % 50.49% -0.47%
ETH % 17.1% 0.35%
Coins 27.784 +16
Exchanges 885
Last update 15 Seconds ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-20 2024 ₺0.217632 ₺0.217632 ₺0.228501 ₺0.228223 ₺82,305,814 ₺26,590,755
Jun-19 2024 ₺0.229514 ₺0.228498 ₺0.232519 ₺0.230219 ₺78,970,607 ₺20,976,989
Jun-18 2024 ₺0.231445 ₺0.212837 ₺0.244287 ₺0.244287 ₺74,677,893 ₺21,153,478
Jun-17 2024 ₺0.244289 ₺0.244267 ₺0.267199 ₺0.267198 ₺85,591,566 ₺22,327,413
Jun-16 2024 ₺0.267204 ₺0.247486 ₺0.318741 ₺0.259955 ₺85,681,928 ₺24,421,726
Jun-15 2024 ₺0.259945 ₺0.242313 ₺0.261603 ₺0.242313 ₺84,080,192 ₺23,758,302
Jun-14 2024 ₺0.240966 ₺0.231167 ₺0.310171 ₺0.308189 ₺63,938,669 ₺22,023,671
Jun-13 2024 ₺0.305731 ₺0.29514 ₺0.316633 ₺0.296919 ₺42,505,652 ₺27,943,011
Jun-12 2024 ₺0.296189 ₺0.291609 ₺0.296233 ₺0.292295 ₺49,988,743 ₺27,070,889
Jun-11 2024 ₺0.292664 ₺0.287988 ₺0.32806 ₺0.327948 ₺57,255,563 ₺26,748,710
Jun-10 2024 ₺0.328009 ₺0.32772 ₺0.342135 ₺0.337288 ₺61,830,125 ₺29,979,169
Jun-09 2024 ₺0.337598 ₺0.333694 ₺0.341874 ₺0.341561 ₺75,008,972 ₺30,855,543
Jun-08 2024 ₺0.341232 ₺0.336583 ₺0.34241 ₺0.339162 ₺73,727,776 ₺31,187,692
Jun-07 2024 ₺0.339825 ₺0.33953 ₺0.382164 ₺0.378936 ₺57,395,347 ₺31,059,144
Jun-06 2024 ₺0.381164 ₺0.372762 ₺0.419109 ₺0.405973 ₺59,600,244 ₺34,837,358

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 182 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8444 TRY.