Market Cap ₱145.58T 1.26%
Volume 24h ₱7.10T 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-30 2024 ₱0.185569 ₱0.178969 ₱0.189916 ₱0.180949 ₱3,341,561 ₱22,673,332
Jun-29 2024 ₱0.188829 ₱0.185675 ₱0.197153 ₱0.19151 ₱4,219,095 ₱23,071,647
Jun-28 2024 ₱0.195073 ₱0.177654 ₱0.203432 ₱0.203398 ₱4,761,228 ₱23,834,546
Jun-27 2024 ₱0.203379 ₱0.20106 ₱0.240736 ₱0.227723 ₱5,740,584 ₱24,849,314
Jun-26 2024 ₱0.23063 ₱0.220327 ₱0.24036 ₱0.239227 ₱21,339,833 ₱28,178,948
Jun-25 2024 ₱0.237972 ₱0.237972 ₱0.272661 ₱0.261906 ₱142,765,586 ₱29,076,002
Jun-24 2024 ₱0.326201 ₱0.263102 ₱0.45422 ₱0.45422 ₱34,775,586 ₱39,856,043
Jun-23 2024 ₱0.461614 ₱0.444597 ₱0.530543 ₱0.502295 ₱117,301,096 ₱56,401,083
Jun-22 2024 ₱0.510949 ₱0.385342 ₱0.512786 ₱0.390164 ₱94,380,336 ₱62,428,872
Jun-21 2024 ₱0.39065 ₱0.388938 ₱0.39417 ₱0.392376 ₱104,730,978 ₱47,730,518
Jun-20 2024 ₱0.389442 ₱0.389442 ₱0.408892 ₱0.408395 ₱147,282,360 ₱47,582,899
Jun-19 2024 ₱0.410705 ₱0.408887 ₱0.416082 ₱0.411966 ₱141,314,166 ₱37,537,330
Jun-18 2024 ₱0.41416 ₱0.380862 ₱0.43714 ₱0.43714 ₱133,632,557 ₱37,853,149
Jun-17 2024 ₱0.437144 ₱0.437105 ₱0.47814 ₱0.478138 ₱153,162,057 ₱39,953,849
Jun-16 2024 ₱0.478149 ₱0.442864 ₱0.570373 ₱0.465177 ₱153,323,756 ₱43,701,524

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 192 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.7735 PHP.