Market Cap MX$46.93T 2.94%
Volume 24h MX$2.76T 9.81%
BTC % 50.68% 0.77%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.079984 MX$0.079517 MX$0.082441 MX$0.082413 MX$1,648,866 MX$9,772,669
Jul-18 2024 MX$0.080781 MX$0.080723 MX$0.082559 MX$0.082387 MX$1,366,990 MX$9,870,101
Jul-17 2024 MX$0.082385 MX$0.079773 MX$0.082385 MX$0.08037 MX$1,120,497 MX$10,066,082
Jul-16 2024 MX$0.080348 MX$0.079256 MX$0.080988 MX$0.080333 MX$1,376,329 MX$9,817,126
Jul-15 2024 MX$0.080973 MX$0.078887 MX$0.081264 MX$0.078887 MX$1,717,183 MX$9,893,549
Jul-14 2024 MX$0.07876 MX$0.07876 MX$0.080984 MX$0.080962 MX$1,535,695 MX$9,623,132
Jul-13 2024 MX$0.081048 MX$0.078859 MX$0.081175 MX$0.07932 MX$1,152,943 MX$9,902,619
Jul-12 2024 MX$0.079424 MX$0.078656 MX$0.080389 MX$0.078692 MX$1,672,601 MX$9,704,207
Jul-11 2024 MX$0.078677 MX$0.078677 MX$0.079259 MX$0.07872 MX$1,626,979 MX$9,613,024
Jul-10 2024 MX$0.078705 MX$0.078705 MX$0.079546 MX$0.079546 MX$1,542,536 MX$9,616,450
Jul-09 2024 MX$0.07992 MX$0.078993 MX$0.080864 MX$0.080582 MX$1,213,853 MX$9,764,817
Jul-08 2024 MX$0.080643 MX$0.078781 MX$0.080643 MX$0.080169 MX$1,411,712 MX$9,853,190
Jul-07 2024 MX$0.081138 MX$0.079642 MX$0.084699 MX$0.079936 MX$1,797,935 MX$9,913,635
Jul-06 2024 MX$0.079645 MX$0.069064 MX$0.095376 MX$0.090471 MX$1,046,257 MX$9,731,313
Jul-05 2024 MX$0.094594 MX$0.060997 MX$0.113836 MX$0.071638 MX$5,461,260 MX$11,557,715

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.