Market Cap ₩3,612.03T 3.17%
Volume 24h ₩223.71T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 4 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-19 2024 ₩6.153 ₩6.117 ₩6.342 ₩6.340 ₩126,861,135 ₩751,893,575
Jul-18 2024 ₩6.215 ₩6.210 ₩6.352 ₩6.338 ₩105,174,016 ₩759,389,819
Jul-17 2024 ₩6.338 ₩6.137 ₩6.338 ₩6.183 ₩86,209,266 ₩774,468,343
Jul-16 2024 ₩6.181 ₩6.097 ₩6.231 ₩6.180 ₩105,892,570 ₩755,314,061
Jul-15 2024 ₩6.229 ₩6.069 ₩6.252 ₩6.069 ₩132,117,303 ₩761,193,864
Jul-14 2024 ₩6.059 ₩6.059 ₩6.230 ₩6.229 ₩118,153,914 ₩740,388,448
Jul-13 2024 ₩6.235 ₩6.067 ₩6.245 ₩6.102 ₩88,705,632 ₩761,891,698
Jul-12 2024 ₩6.110 ₩6.051 ₩6.185 ₩6.054 ₩128,687,225 ₩746,626,259
Jul-11 2024 ₩6.053 ₩6.053 ₩6.098 ₩6.056 ₩125,177,146 ₩739,610,731
Jul-10 2024 ₩6.055 ₩6.055 ₩6.120 ₩6.120 ₩118,680,254 ₩739,874,336
Jul-09 2024 ₩6.148 ₩6.077 ₩6.221 ₩6.199 ₩93,391,932 ₩751,289,465
Jul-08 2024 ₩6.204 ₩6.061 ₩6.204 ₩6.168 ₩108,614,855 ₩758,088,707
Jul-07 2024 ₩6.242 ₩6.127 ₩6.516 ₩6.150 ₩138,330,268 ₩762,739,284
Jul-06 2024 ₩6.127 ₩5.313 ₩7.338 ₩6.960 ₩80,497,355 ₩748,711,735
Jul-05 2024 ₩7.277 ₩4.6930 ₩8.758 ₩5.511 ₩420,180,609 ₩889,232,168

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.8 KRW.