Market Cap ¥408.80T 3.25%
Volume 24h ¥24.47T 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-19 2024 ¥0.697369 ¥0.693302 ¥0.718789 ¥0.718544 ¥14,376,165 ¥85,206,129
Jul-18 2024 ¥0.704322 ¥0.70381 ¥0.719825 ¥0.718321 ¥11,918,536 ¥86,055,619
Jul-17 2024 ¥0.718307 ¥0.69553 ¥0.718307 ¥0.700733 ¥9,769,412 ¥87,764,349
Jul-16 2024 ¥0.700542 ¥0.691026 ¥0.706124 ¥0.700409 ¥11,999,964 ¥85,593,746
Jul-15 2024 ¥0.705995 ¥0.687801 ¥0.708527 ¥0.687801 ¥14,971,805 ¥86,260,057
Jul-14 2024 ¥0.686699 ¥0.686699 ¥0.706093 ¥0.705897 ¥13,389,445 ¥83,902,345
Jul-13 2024 ¥0.706642 ¥0.68756 ¥0.707752 ¥0.691583 ¥10,052,305 ¥86,339,137
Jul-12 2024 ¥0.692484 ¥0.685793 ¥0.700897 ¥0.686105 ¥14,583,101 ¥84,609,226
Jul-11 2024 ¥0.685977 ¥0.685977 ¥0.691048 ¥0.686346 ¥14,185,332 ¥83,814,212
Jul-10 2024 ¥0.686222 ¥0.686222 ¥0.693548 ¥0.693548 ¥13,449,091 ¥83,844,084
Jul-09 2024 ¥0.696809 ¥0.688729 ¥0.705042 ¥0.70258 ¥10,583,366 ¥85,137,670
Jul-08 2024 ¥0.703115 ¥0.686882 ¥0.703115 ¥0.698983 ¥12,308,459 ¥85,908,174
Jul-07 2024 ¥0.707429 ¥0.694389 ¥0.738477 ¥0.696954 ¥15,675,871 ¥86,435,187
Jul-06 2024 ¥0.694418 ¥0.602161 ¥0.831573 ¥0.788807 ¥9,122,126 ¥84,845,557
Jul-05 2024 ¥0.824749 ¥0.531826 ¥0.9925 ¥0.624599 ¥47,615,732 ¥100,769,622

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.495 JPY.