Market Cap Rp40,142.82T -4.82%
Volume 24h Rp2,299.49T 55.7%
BTC % 49.22% -0.38%
ETH % 16.54% -0.66%
Coins 27.801 +14
Exchanges 885
Last update 36 Seconds ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2024 Rp128.73 Rp123.99 Rp147.96 Rp140.08 Rp32,713,427,399 Rp15,729,373,329
Jun-22 2024 Rp142.49 Rp107.46 Rp143.00 Rp108.81 Rp26,321,188,630 Rp17,410,428,663
Jun-21 2024 Rp108.94 Rp108.46 Rp109.92 Rp109.42 Rp29,207,819,541 Rp13,311,289,244
Jun-20 2024 Rp108.60 Rp108.60 Rp114.03 Rp113.89 Rp41,074,729,484 Rp13,270,120,676
Jun-19 2024 Rp114.53 Rp114.03 Rp116.03 Rp114.89 Rp39,410,294,178 Rp10,468,569,869
Jun-18 2024 Rp115.50 Rp106.21 Rp121.91 Rp121.91 Rp37,268,014,464 Rp10,556,646,704
Jun-17 2024 Rp121.91 Rp121.90 Rp133.34 Rp133.34 Rp42,714,484,342 Rp11,142,499,027
Jun-16 2024 Rp133.34 Rp123.50 Rp159.06 Rp129.73 Rp42,759,579,655 Rp12,187,666,404
Jun-15 2024 Rp129.72 Rp120.92 Rp130.55 Rp120.92 Rp41,960,233,043 Rp11,856,584,477
Jun-14 2024 Rp120.25 Rp115.36 Rp154.79 Rp153.80 Rp31,908,602,898 Rp10,990,916,380
Jun-13 2024 Rp152.57 Rp147.29 Rp158.01 Rp148.17 Rp21,212,452,205 Rp13,944,963,943
Jun-12 2024 Rp147.81 Rp145.52 Rp147.83 Rp145.87 Rp24,946,890,264 Rp13,509,731,503
Jun-11 2024 Rp146.05 Rp143.72 Rp163.71 Rp163.66 Rp28,573,397,927 Rp13,348,947,724
Jun-10 2024 Rp163.69 Rp163.54 Rp170.74 Rp168.32 Rp30,856,333,886 Rp14,961,108,979
Jun-09 2024 Rp168.47 Rp166.53 Rp170.61 Rp170.45 Rp37,433,239,585 Rp15,398,463,472

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.00303 IDR.