Market Cap HK$19.38T -3.41%
Volume 24h HK$1.07T 10.82%
BTC % 50.46% -0.33%
ETH % 17.14% 0.29%
Coins 27.784 +17
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.051723 HK$0.051723 HK$0.054306 HK$0.05424 HK$19,561,225 HK$6,319,696
Jun-19 2024 HK$0.054547 HK$0.054306 HK$0.055261 HK$0.054715 HK$18,768,563 HK$4,985,500
Jun-18 2024 HK$0.055006 HK$0.050583 HK$0.058058 HK$0.058058 HK$17,748,334 HK$5,027,445
Jun-17 2024 HK$0.058059 HK$0.058053 HK$0.063503 HK$0.063503 HK$20,342,134 HK$5,306,448
Jun-16 2024 HK$0.063505 HK$0.058818 HK$0.075753 HK$0.061782 HK$20,363,610 HK$5,804,194
Jun-15 2024 HK$0.061779 HK$0.057589 HK$0.062174 HK$0.057589 HK$19,982,933 HK$5,646,521
Jun-14 2024 HK$0.057269 HK$0.05494 HK$0.073716 HK$0.073245 HK$15,195,995 HK$5,234,260
Jun-13 2024 HK$0.072661 HK$0.070144 HK$0.075252 HK$0.070567 HK$10,102,113 HK$6,641,080
Jun-12 2024 HK$0.070393 HK$0.069305 HK$0.070404 HK$0.069468 HK$11,880,583 HK$6,433,808
Jun-11 2024 HK$0.069556 HK$0.068444 HK$0.077968 HK$0.077941 HK$13,607,653 HK$6,357,237
Jun-10 2024 HK$0.077956 HK$0.077887 HK$0.081313 HK$0.080161 HK$14,694,867 HK$7,125,004
Jun-09 2024 HK$0.080235 HK$0.079307 HK$0.081251 HK$0.081177 HK$17,827,020 HK$7,333,288
Jun-08 2024 HK$0.081099 HK$0.079994 HK$0.081379 HK$0.080607 HK$17,522,525 HK$7,412,228
Jun-07 2024 HK$0.080764 HK$0.080694 HK$0.090827 HK$0.090059 HK$13,640,875 HK$7,381,677
Jun-06 2024 HK$0.090589 HK$0.088592 HK$0.099607 HK$0.096485 HK$14,164,902 HK$8,279,627

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80597 HKD.