Market Cap $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Coins
28.705
+5
Exchanges
885
Last update
2 Minutes ago
Aki Network (AKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00820899 | $0.00794573 | $0.00820947 | $0.00794705 | $161,749 | $1,110,754 |
| Sep-07 2024 | $0.00796533 | $0.00794631 | $0.00815537 | $0.00813683 | $149,018 | $1,077,784 |
| Sep-06 2024 | $0.00813629 | $0.00804296 | $0.00813934 | $0.00812739 | $147,678 | $1,100,917 |
| Sep-05 2024 | $0.00813878 | $0.00803562 | $0.00815598 | $0.00812467 | $162,543 | $1,101,253 |
| Sep-04 2024 | $0.00814402 | $0.0080365 | $0.00842766 | $0.00820986 | $186,062 | $1,101,963 |
| Sep-03 2024 | $0.00814521 | $0.00596823 | $0.00838797 | $0.00606034 | $222,381 | $1,102,124 |
| Sep-02 2024 | $0.00597104 | $0.00517971 | $0.00630944 | $0.00627978 | $202,952 | $807,938 |
| Sep-01 2024 | $0.00627983 | $0.00627917 | $0.00635903 | $0.00627926 | $167,115 | $849,720 |
| Aug-31 2024 | $0.00640006 | $0.00627853 | $0.00642956 | $0.00630762 | $166,246 | $865,988 |
| Aug-30 2024 | $0.00630742 | $0.00627769 | $0.00644975 | $0.00628089 | $169,212 | $853,453 |
| Aug-29 2024 | $0.00627977 | $0.00627976 | $0.00632377 | $0.00632377 | $170,095 | $849,712 |
| Aug-28 2024 | $0.00628034 | $0.00628034 | $0.00743189 | $0.00730119 | $186,525 | $849,789 |
| Aug-27 2024 | $0.00730148 | $0.0072479 | $0.00747397 | $0.00725873 | $160,813 | $987,959 |
| Aug-26 2024 | $0.00725877 | $0.00725282 | $0.00837511 | $0.00835424 | $150,136 | $982,180 |
| Aug-25 2024 | $0.00837418 | $0.00826546 | $0.00866316 | $0.00863136 | $161,171 | $1,133,105 |