Market Cap AU$3.37T 0.66%
Volume 24h AU$208.00B -19.6%
BTC % 50.12% 0.06%
ETH % 16.27% 0.3%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.00662579 AU$0.00647281 AU$0.00662579 AU$0.00658685 AU$115,988 AU$809,553
Jul-07 2024 AU$0.00666643 AU$0.00654356 AU$0.00695902 AU$0.00656773 AU$147,721 AU$814,520
Jul-06 2024 AU$0.00654383 AU$0.00567445 AU$0.00783631 AU$0.0074333 AU$85,962 AU$799,540
Jul-05 2024 AU$0.007772 AU$0.00501165 AU$0.009353 AU$0.00588589 AU$448,706 AU$949,600
Jul-04 2024 AU$0.00636636 AU$0.00388081 AU$0.00636636 AU$0.00470813 AU$484,173 AU$777,856
Jul-03 2024 AU$0.0052449 AU$0.00360063 AU$0.0057452 AU$0.0036438 AU$230,330 AU$640,833
Jul-02 2024 AU$0.00366795 AU$0.00366795 AU$0.00400994 AU$0.00395333 AU$112,939 AU$448,158
Jul-01 2024 AU$0.00375871 AU$0.00361388 AU$0.00467058 AU$0.00466751 AU$107,190 AU$459,248
Jun-30 2024 AU$0.00468601 AU$0.00451935 AU$0.00479578 AU$0.00456935 AU$84,381 AU$572,548
Jun-29 2024 AU$0.00476833 AU$0.00468868 AU$0.00497852 AU$0.00483602 AU$106,541 AU$582,606
Jun-28 2024 AU$0.00492601 AU$0.00448613 AU$0.00513707 AU$0.00513623 AU$120,231 AU$601,871
Jun-27 2024 AU$0.00513573 AU$0.00507718 AU$0.00607909 AU$0.00575047 AU$144,961 AU$627,496
Jun-26 2024 AU$0.00582389 AU$0.0055637 AU$0.00606959 AU$0.00604097 AU$538,874 AU$711,576
Jun-25 2024 AU$0.00600929 AU$0.00600929 AU$0.00688524 AU$0.00661367 AU$3,605,120 AU$734,228
Jun-24 2024 AU$0.00823726 AU$0.00664385 AU$0.011469 AU$0.011469 AU$878,154 AU$1,006,446

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48415 AUD.