Market Cap AR$2,257.67T 1.22%
Volume 24h AR$109.64T 30.86%
BTC % 50.14% 0.33%
ETH % 16.73% -0.41%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Aki Network AKI

Aki Network (AKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$2.8840 AR$2.7814 AR$2.9515 AR$2.8122 AR$51,932,841 AR$352,377,335
Jun-29 2024 AR$2.9346 AR$2.8856 AR$3.0640 AR$2.9763 AR$65,571,018 AR$358,567,744
Jun-28 2024 AR$3.0317 AR$2.7610 AR$3.1616 AR$3.1611 AR$73,996,568 AR$370,424,337
Jun-27 2024 AR$3.1608 AR$3.1247 AR$3.7414 AR$3.5391 AR$89,217,226 AR$386,195,336
Jun-26 2024 AR$3.5843 AR$3.4242 AR$3.7355 AR$3.7179 AR$331,652,782 AR$437,942,804
Jun-25 2024 AR$3.6984 AR$3.6984 AR$4.2375 AR$4.0704 AR$2,218,789,771 AR$451,884,356
Jun-24 2024 AR$5.069 AR$4.0889 AR$7.059 AR$7.059 AR$540,464,380 AR$619,422,255
Jun-23 2024 AR$7.174 AR$6.909 AR$8.245 AR$7.806 AR$1,823,033,691 AR$876,556,808
Jun-22 2024 AR$7.940 AR$5.988 AR$7.969 AR$6.063 AR$1,466,810,954 AR$970,237,622
Jun-21 2024 AR$6.071 AR$6.044 AR$6.126 AR$6.098 AR$1,627,675,340 AR$741,803,311
Jun-20 2024 AR$6.052 AR$6.052 AR$6.354 AR$6.347 AR$2,288,987,173 AR$739,509,094
Jun-19 2024 AR$6.382 AR$6.354 AR$6.466 AR$6.402 AR$2,196,232,549 AR$583,386,000
Jun-18 2024 AR$6.436 AR$5.919 AR$6.793 AR$6.793 AR$2,076,848,907 AR$588,294,292
Jun-17 2024 AR$6.793 AR$6.793 AR$7.431 AR$7.430 AR$2,380,366,419 AR$620,942,308
Jun-16 2024 AR$7.431 AR$6.882 AR$8.864 AR$7.229 AR$2,382,879,463 AR$679,186,751

Historical and market price analysis of Aki Network (AKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4277 ARS.