Market Cap $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Coins
28.426
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |
Aug-08 2024 | $0.032426 | $0.029537 | $0.040933 | $0.039953 | $6,018 | - |
Aug-07 2024 | $0.039986 | $0.032349 | $0.0413 | $0.035403 | $5,529 | - |
Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |
Aug-05 2024 | $0.031469 | $0.030026 | $0.038612 | $0.038612 | $106,294 | - |
Aug-04 2024 | $0.0386 | $0.036272 | $0.044051 | $0.03737 | $22,169 | - |
Aug-03 2024 | $0.039226 | $0.037528 | $0.04445 | $0.037575 | $18,165 | - |
Aug-02 2024 | $0.037661 | $0.037661 | $0.041172 | $0.038489 | $30,817 | - |
Aug-01 2024 | $0.038007 | $0.036924 | $0.04739 | $0.039779 | $35,423 | - |
Jul-31 2024 | $0.039783 | $0.037059 | $0.042027 | $0.04189 | $8,161 | - |
Jul-30 2024 | $0.042792 | $0.035582 | $0.047752 | $0.040059 | $34,241 | - |
Jul-29 2024 | $0.040206 | $0.040206 | $0.050749 | $0.050749 | $53,384 | - |
Jul-28 2024 | $0.050449 | $0.049986 | $0.053146 | $0.050045 | $127,033 | - |
Jul-27 2024 | $0.050019 | $0.049493 | $0.052066 | $0.052032 | $79,967 | - |
Jul-26 2024 | $0.051813 | $0.050399 | $0.052188 | $0.051908 | $120,232 | - |