Market Cap $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Coins
28.707
+7
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0221 | $0.022027 | $0.025584 | $0.024817 | $1,287 | - |
Sep-07 2024 | $0.024817 | $0.020973 | $0.024823 | $0.021142 | $1,555 | - |
Sep-06 2024 | $0.0212 | $0.01994 | $0.022611 | $0.021587 | $1,311 | - |
Sep-05 2024 | $0.021588 | $0.018933 | $0.027622 | $0.022355 | $3,554 | - |
Sep-04 2024 | $0.022464 | $0.022464 | $0.028976 | $0.028329 | $2,104 | - |
Sep-03 2024 | $0.027476 | $0.027476 | $0.029493 | $0.029016 | $161 | - |
Sep-02 2024 | $0.02771 | $0.025102 | $0.028842 | $0.026247 | $1,359 | - |
Sep-01 2024 | $0.026719 | $0.026712 | $0.029866 | $0.02874 | $526 | - |
Aug-31 2024 | $0.028749 | $0.023868 | $0.029587 | $0.02516 | $2,112 | - |
Aug-30 2024 | $0.02516 | $0.024617 | $0.026262 | $0.025762 | $913 | - |
Aug-29 2024 | $0.025763 | $0.025762 | $0.026369 | $0.026174 | $1,057 | - |
Aug-28 2024 | $0.026168 | $0.022617 | $0.026661 | $0.022617 | $1,672 | - |
Aug-27 2024 | $0.024354 | $0.024354 | $0.026753 | $0.024665 | $570 | - |
Aug-26 2024 | $0.02311 | $0.020837 | $0.02412 | $0.021655 | $1,466 | - |
Aug-25 2024 | $0.021658 | $0.021128 | $0.024575 | $0.024575 | $2,593 | - |