Market Cap $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Coins
34.365
+3
Exchanges
885
Last update
3 Minutes ago
Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00136481 | $0.00136481 | $0.00140398 | $0.00137093 | $49,950 | - |
| Mar-21 2026 | $0.00137492 | $0.00136892 | $0.0014054 | $0.00137228 | $55,172 | - |
| Mar-20 2026 | $0.00139733 | $0.00136435 | $0.00140331 | $0.0014001 | $51,482 | - |
| Mar-19 2026 | $0.00138918 | $0.00136505 | $0.00140515 | $0.00139608 | $50,032 | - |
| Mar-18 2026 | $0.001367 | $0.0013653 | $0.00140397 | $0.0014032 | $55,875 | - |
| Mar-17 2026 | $0.00136824 | $0.00136478 | $0.00140358 | $0.00139075 | $49,193 | - |
| Mar-16 2026 | $0.00140479 | $0.00136378 | $0.00140479 | $0.00139996 | $51,517 | - |
| Mar-15 2026 | $0.00137926 | $0.00136637 | $0.0014962 | $0.0014962 | $49,152 | - |
| Mar-14 2026 | $0.00149628 | $0.00145301 | $0.00149628 | $0.00147314 | $55,681 | - |
| Mar-13 2026 | $0.0014611 | $0.00145515 | $0.00149605 | $0.00148008 | $53,353 | - |
| Mar-12 2026 | $0.00145912 | $0.00145312 | $0.00149611 | $0.00147429 | $54,201 | - |
| Mar-11 2026 | $0.0014885 | $0.0014559 | $0.00149538 | $0.00148317 | $54,797 | - |
| Mar-10 2026 | $0.00146515 | $0.00145343 | $0.00150528 | $0.00148212 | $51,807 | - |
| Mar-09 2026 | $0.0014822 | $0.00127182 | $0.00150636 | $0.00130301 | $61,424 | - |
| Mar-08 2026 | $0.00127921 | $0.00081014 | $0.00130187 | $0.00084397 | $74,629 | - |