Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
10 Seconds ago
Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00368817 | $0.00366581 | $0.00369638 | $0.00366581 | $51,039 | - |
| Nov-18 2025 | $0.00366714 | $0.0036653 | $0.00369982 | $0.00367145 | $54,843 | - |
| Nov-17 2025 | $0.00367665 | $0.00366403 | $0.00369563 | $0.00367255 | $47,295 | - |
| Nov-16 2025 | $0.00369814 | $0.00366863 | $0.00369922 | $0.00366891 | $51,176 | - |
| Nov-15 2025 | $0.00366531 | $0.00366531 | $0.00369813 | $0.00367002 | $54,923 | - |
| Nov-14 2025 | $0.00367005 | $0.00366728 | $0.00369848 | $0.00367269 | $48,420 | - |
| Nov-13 2025 | $0.00367686 | $0.00366643 | $0.00396154 | $0.00396154 | $47,904 | - |
| Nov-12 2025 | $0.00396667 | $0.00396667 | $0.00426369 | $0.00424032 | $46,825 | - |
| Nov-11 2025 | $0.00426342 | $0.00423166 | $0.00426485 | $0.00425869 | $50,704 | - |
| Nov-10 2025 | $0.00425491 | $0.0042283 | $0.00426494 | $0.00423903 | $49,388 | - |
| Nov-09 2025 | $0.00424255 | $0.00422831 | $0.00426013 | $0.00423601 | $51,930 | - |
| Nov-08 2025 | $0.00424146 | $0.00422781 | $0.0042636 | $0.00425126 | $50,469 | - |
| Nov-07 2025 | $0.00423179 | $0.00422762 | $0.00445363 | $0.00444169 | $50,003 | - |
| Nov-06 2025 | $0.00444928 | $0.00442354 | $0.00445674 | $0.00445557 | $47,979 | - |
| Nov-05 2025 | $0.00444325 | $0.00442051 | $0.00445457 | $0.00442775 | $52,852 | - |