Market Cap $2.59T
-0.32%
Volume 24h $155.16B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Coins
28.204
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.016984 | $0.016874 | $0.017232 | $0.017118 | $136,241 | - |
Jul-22 2024 | $0.017064 | $0.016786 | $0.017369 | $0.016786 | $144,936 | - |
Jul-21 2024 | $0.016848 | $0.016823 | $0.017164 | $0.01701 | $144,668 | - |
Jul-20 2024 | $0.016983 | $0.016867 | $0.018574 | $0.018572 | $135,574 | - |
Jul-19 2024 | $0.01841 | $0.018263 | $0.018551 | $0.018507 | $140,879 | - |
Jul-18 2024 | $0.018479 | $0.018246 | $0.018506 | $0.018379 | $143,838 | - |
Jul-17 2024 | $0.01839 | $0.01834 | $0.019291 | $0.01834 | $146,545 | - |
Jul-16 2024 | $0.018364 | $0.018331 | $0.01852 | $0.018345 | $137,254 | - |
Jul-15 2024 | $0.018387 | $0.018014 | $0.018499 | $0.018166 | $144,964 | - |
Jul-14 2024 | $0.018153 | $0.018053 | $0.018253 | $0.018193 | $140,777 | - |
Jul-13 2024 | $0.018147 | $0.014815 | $0.018178 | $0.014866 | $157,709 | - |
Jul-12 2024 | $0.014849 | $0.014423 | $0.014849 | $0.014511 | $151,857 | - |
Jul-11 2024 | $0.014505 | $0.01443 | $0.014783 | $0.014757 | $144,081 | - |
Jul-10 2024 | $0.014743 | $0.014628 | $0.01492 | $0.014917 | $150,141 | - |
Jul-09 2024 | $0.014928 | $0.01488 | $0.015155 | $0.014911 | $148,116 | - |