Market Cap R44.60T 3.42%
Volume 24h R2.55T -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 58 Seconds ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.379331 R0.357575 R0.39732 R0.39732 R140,008 -
Jun-23 2024 R0.39732 R0.375511 R0.39732 R0.394038 R48,675 -
Jun-22 2024 R0.394038 R0.384883 R0.396482 R0.389467 R23,148 -
Jun-21 2024 R0.389536 R0.370521 R0.403092 R0.393632 R40,631 -
Jun-20 2024 R0.394973 R0.391374 R0.430695 R0.419041 R85,467 -
Jun-19 2024 R0.419041 R0.396186 R0.423108 R0.397964 R105,028 -
Jun-18 2024 R0.397979 R0.387715 R0.441836 R0.441836 R145,462 -
Jun-17 2024 R0.444194 R0.405175 R0.568052 R0.567875 R805,311 -
Jun-16 2024 R0.567875 R0.475676 R0.568349 R0.504845 R352,200 -
Jun-15 2024 R0.50464 R0.440869 R0.568918 R0.441931 R526,352 -
Jun-14 2024 R0.428091 R0.350329 R0.428091 R0.363903 R126,831 -
Jun-13 2024 R0.363903 R0.352754 R0.404241 R0.35409 R100,639 -
Jun-12 2024 R0.353551 R0.314969 R0.391021 R0.333206 R182,981 -
Jun-11 2024 R0.335193 R0.335193 R0.456545 R0.405983 R481,800 -
Jun-10 2024 R0.405983 R0.329193 R0.405983 R0.329193 R54,028 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24245 ZAR.