Market Cap Bs.84.54T -4.17%
Volume 24h Bs.6.25T 34.89%
BTC % 50.03% 0.7%
ETH % 16.62% -0.42%
Coins 27.943 +24
Exchanges 885
Last update 3 Minutes ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.56949 Bs.0.559073 Bs.0.632079 Bs.0.632079 Bs.46,880 -
Jul-02 2024 Bs.0.633051 Bs.0.632935 Bs.0.692685 Bs.0.687393 Bs.135,470 -
Jul-01 2024 Bs.0.70475 Bs.0.70475 Bs.0.769406 Bs.0.724563 Bs.262,503 -
Jun-30 2024 Bs.0.724563 Bs.0.724563 Bs.0.74038 Bs.0.74038 Bs.8,094 -
Jun-29 2024 Bs.0.74038 Bs.0.732603 Bs.0.762656 Bs.0.762656 Bs.95,665 -
Jun-28 2024 Bs.0.762652 Bs.0.743131 Bs.0.807583 Bs.0.807583 Bs.268,191 -
Jun-27 2024 Bs.0.814279 Bs.0.809637 Bs.0.897096 Bs.0.85814 Bs.255,692 -
Jun-26 2024 Bs.0.868219 Bs.0.779723 Bs.0.885512 Bs.0.78124 Bs.170,770 -
Jun-25 2024 Bs.0.781221 Bs.0.743768 Bs.0.806459 Bs.0.75814 Bs.124,642 -
Jun-24 2024 Bs.0.757568 Bs.0.714119 Bs.0.793493 Bs.0.793493 Bs.279,611 -
Jun-23 2024 Bs.0.793493 Bs.0.749939 Bs.0.793493 Bs.0.786938 Bs.97,209 -
Jun-22 2024 Bs.0.786938 Bs.0.768655 Bs.0.791819 Bs.0.77781 Bs.46,228 -
Jun-21 2024 Bs.0.777949 Bs.0.739974 Bs.0.805021 Bs.0.786128 Bs.81,144 -
Jun-20 2024 Bs.0.788806 Bs.0.78162 Bs.0.860147 Bs.0.836873 Bs.170,688 -
Jun-19 2024 Bs.0.836873 Bs.0.791229 Bs.0.844994 Bs.0.794779 Bs.209,753 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.