Market Cap HK$18.12T -4.17%
Volume 24h HK$1.34T 34.89%
BTC % 50.03% 0.7%
ETH % 16.62% -0.42%
Coins 27.943 +24
Exchanges 885
Last update 18 Seconds ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.122056 HK$0.119823 HK$0.13547 HK$0.13547 HK$10,048 -
Jul-02 2024 HK$0.135679 HK$0.135654 HK$0.14846 HK$0.147325 HK$29,035 -
Jul-01 2024 HK$0.151045 HK$0.151045 HK$0.164903 HK$0.155292 HK$56,261 -
Jun-30 2024 HK$0.155292 HK$0.155292 HK$0.158682 HK$0.158682 HK$1,735 -
Jun-29 2024 HK$0.158682 HK$0.157015 HK$0.163456 HK$0.163456 HK$20,503 -
Jun-28 2024 HK$0.163455 HK$0.159271 HK$0.173085 HK$0.173085 HK$57,480 -
Jun-27 2024 HK$0.17452 HK$0.173525 HK$0.19227 HK$0.183921 HK$54,801 -
Jun-26 2024 HK$0.186081 HK$0.167114 HK$0.189787 HK$0.167439 HK$36,600 -
Jun-25 2024 HK$0.167435 HK$0.159408 HK$0.172844 HK$0.162488 HK$26,714 -
Jun-24 2024 HK$0.162366 HK$0.153054 HK$0.170065 HK$0.170065 HK$59,928 -
Jun-23 2024 HK$0.170065 HK$0.160731 HK$0.170065 HK$0.168661 HK$20,834 -
Jun-22 2024 HK$0.168661 HK$0.164742 HK$0.169707 HK$0.166704 HK$9,908 -
Jun-21 2024 HK$0.166734 HK$0.158595 HK$0.172536 HK$0.168487 HK$17,391 -
Jun-20 2024 HK$0.169061 HK$0.167521 HK$0.184351 HK$0.179363 HK$36,583 -
Jun-19 2024 HK$0.179363 HK$0.16958 HK$0.181103 HK$0.170341 HK$44,956 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80836 HKD.