Market Cap Tk306.43T 0.46%
Volume 24h Tk11.65T -66.99%
BTC % 50.71% 0.02%
ETH % 16.13% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Ajna Protocol AJNA

Ajna Protocol (AJNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk1.9942 Tk1.9806 Tk2.1810 Tk2.1807 Tk15,919,373 -
Jul-19 2024 Tk2.1617 Tk2.1445 Tk2.1783 Tk2.1732 Tk16,542,281 -
Jul-18 2024 Tk2.1699 Tk2.1425 Tk2.1731 Tk2.1581 Tk16,889,724 -
Jul-17 2024 Tk2.1594 Tk2.1535 Tk2.2651 Tk2.1535 Tk17,207,586 -
Jul-16 2024 Tk2.1563 Tk2.1525 Tk2.1746 Tk2.1541 Tk16,116,662 -
Jul-15 2024 Tk2.1591 Tk2.1152 Tk2.1721 Tk2.1331 Tk17,021,941 -
Jul-14 2024 Tk2.1316 Tk2.1198 Tk2.1433 Tk2.1363 Tk16,530,339 -
Jul-13 2024 Tk2.1309 Tk1.7396 Tk2.1345 Tk1.7456 Tk18,518,505 -
Jul-12 2024 Tk1.7437 Tk1.6935 Tk1.7437 Tk1.7039 Tk17,831,281 -
Jul-11 2024 Tk1.7032 Tk1.6944 Tk1.7359 Tk1.7328 Tk16,918,217 -
Jul-10 2024 Tk1.7312 Tk1.7176 Tk1.7520 Tk1.7515 Tk17,629,867 -
Jul-09 2024 Tk1.7529 Tk1.7473 Tk1.7796 Tk1.7509 Tk17,392,080 -
Jul-08 2024 Tk1.7485 Tk1.7169 Tk1.8390 Tk1.7935 Tk8,495,390 -
Jul-07 2024 Tk1.7935 Tk1.5059 Tk1.7935 Tk1.7662 Tk601,781 -
Jul-06 2024 Tk1.7662 Tk1.5719 Tk1.8429 Tk1.7593 Tk735,165 -

Historical and market price analysis of Ajna Protocol (AJNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.