Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
AIVeronica (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016548 | $0.00016548 | $0.00016972 | $0.00016972 | - | - |
| Nov-18 2025 | $0.00016052 | $0.00015699 | $0.00016174 | $0.0001588 | - | - |
| Nov-17 2025 | $0.00016154 | $0.00016154 | $0.00017132 | $0.00017119 | - | - |
| Nov-16 2025 | $0.00017119 | $0.00017078 | $0.00017587 | $0.00017551 | - | - |
| Nov-15 2025 | $0.00017551 | $0.00017283 | $0.00018962 | $0.00018766 | - | - |
| Nov-14 2025 | $0.00018766 | $0.00018749 | $0.00019744 | $0.00019498 | - | - |
| Nov-13 2025 | $0.00019498 | $0.00018975 | $0.00020499 | $0.00019729 | $206 | - |
| Nov-12 2025 | $0.00019729 | $0.00019707 | $0.00022329 | $0.00021551 | - | - |
| Nov-11 2025 | $0.0002155 | $0.00021543 | $0.00022958 | $0.00022958 | - | - |
| Nov-10 2025 | $0.0002283 | $0.0002247 | $0.00024204 | $0.00022828 | - | - |
| Nov-09 2025 | $0.00022706 | $0.00020175 | $0.00022706 | $0.00020687 | $517 | - |
| Nov-08 2025 | $0.00020687 | $0.00020645 | $0.00029725 | $0.00029725 | - | - |
| Nov-07 2025 | $0.00027973 | $0.00022392 | $0.00028547 | $0.00022395 | $157 | - |
| Nov-06 2025 | $0.00022448 | $0.00022448 | $0.00027022 | $0.00027022 | $337 | - |
| Nov-05 2025 | $0.00027139 | $0.00024294 | $0.00027576 | $0.00027576 | - | - |