Market Cap $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Coins
33.369
+16
Exchanges
885
Last update
1 minute ago
AIVeronica (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00055824 | $0.00055824 | $0.00057733 | $0.00057733 | - | - |
| Oct-06 2025 | $0.00057735 | $0.00053456 | $0.00057735 | $0.00053456 | - | - |
| Oct-05 2025 | $0.00056032 | $0.00051111 | $0.00056048 | $0.00051111 | - | - |
| Oct-04 2025 | $0.00051111 | $0.00051111 | $0.00057704 | $0.00057704 | - | - |
| Oct-03 2025 | $0.00057704 | $0.00057704 | $0.00059277 | $0.00059277 | - | - |
| Oct-02 2025 | $0.00059277 | $0.00055416 | $0.00059277 | $0.00055416 | - | - |
| Oct-01 2025 | $0.00055416 | $0.00050466 | $0.00055416 | $0.00050485 | - | - |
| Sep-30 2025 | $0.00050491 | $0.00050329 | $0.00052349 | $0.00052349 | - | - |
| Sep-29 2025 | $0.00052772 | $0.00052007 | $0.00062345 | $0.00061871 | $6,124 | - |
| Sep-28 2025 | $0.00061863 | $0.00061694 | $0.00062839 | $0.00062839 | - | - |
| Sep-27 2025 | $0.00063954 | $0.00063618 | $0.00071827 | $0.00071827 | - | - |
| Sep-26 2025 | $0.00070247 | $0.00069916 | $0.00074994 | $0.00074994 | - | - |
| Sep-25 2025 | $0.00074994 | $0.00074994 | $0.00074994 | $0.00074994 | - | - |
| Sep-24 2025 | $0.00074994 | $0.00073575 | $0.00076411 | $0.00076411 | - | - |
| Sep-23 2025 | $0.00076411 | $0.0007455 | $0.00076411 | $0.00075178 | - | - |