Market Cap $2.67T
0.13%
Volume 24h $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
AIVeronica (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003919 | $0.00003632 | $0.00003919 | $0.00003632 | - | - |
| Apr-09 2026 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Apr-08 2026 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Apr-07 2026 | $0.00003632 | $0.00003592 | $0.00003632 | $0.00003592 | - | - |
| Apr-06 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Apr-05 2026 | $0.00003592 | $0.00003592 | $0.00003765 | $0.00003765 | - | - |
| Apr-04 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Apr-03 2026 | $0.00003765 | $0.00003669 | $0.00003784 | $0.00003669 | - | - |
| Apr-02 2026 | $0.00003669 | $0.00003669 | $0.00003795 | $0.00003795 | - | - |
| Apr-01 2026 | $0.00003795 | $0.00003795 | $0.00003806 | $0.00003806 | - | - |
| Mar-31 2026 | $0.00003806 | $0.00003725 | $0.00003859 | $0.00003859 | $9 | - |
| Mar-30 2026 | $0.00003859 | $0.00003817 | $0.00003907 | $0.00003817 | - | - |
| Mar-29 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-28 2026 | $0.00003817 | $0.00003817 | $0.0000411 | $0.0000411 | - | - |
| Mar-27 2026 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |