Market Cap $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
AIVeronica (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008658 | $0.00008658 | $0.00009037 | $0.00009037 | - | - |
| Dec-28 2025 | $0.00009037 | $0.00009037 | $0.00009125 | $0.00009125 | - | - |
| Dec-27 2025 | $0.00009125 | $0.00008998 | $0.00009125 | $0.00009112 | - | - |
| Dec-26 2025 | $0.00009113 | $0.00008732 | $0.00009173 | $0.00008787 | - | - |
| Dec-25 2025 | $0.00008871 | $0.00008871 | $0.00009016 | $0.0000899 | $3 | - |
| Dec-24 2025 | $0.0000899 | $0.00008632 | $0.00009089 | $0.00009089 | $18 | - |
| Dec-23 2025 | $0.00009089 | $0.00009089 | $0.00009094 | $0.00009089 | - | - |
| Dec-22 2025 | $0.00009089 | $0.00009018 | $0.00009449 | $0.00009018 | - | - |
| Dec-21 2025 | $0.00009018 | $0.00009018 | $0.00009399 | $0.00009399 | - | - |
| Dec-20 2025 | $0.00009399 | $0.00009124 | $0.00009399 | $0.00009133 | - | - |
| Dec-19 2025 | $0.0000913 | $0.00008274 | $0.0000913 | $0.00008371 | - | - |
| Dec-18 2025 | $0.00008457 | $0.00008457 | $0.00008843 | $0.00008843 | $13 | - |
| Dec-17 2025 | $0.00008883 | $0.00008883 | $0.00009727 | $0.00009294 | - | - |
| Dec-16 2025 | $0.00009294 | $0.00009294 | $0.0000994 | $0.0000994 | - | - |
| Dec-15 2025 | $0.0000994 | $0.0000994 | $0.0001016 | $0.00010009 | - | - |