Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
AIVeronica (AIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00325738 | $0.00294693 | $0.00325738 | $0.0030062 | $15,830 | - |
| Jun-28 2025 | $0.00303901 | $0.00287552 | $0.00303901 | $0.00301465 | $22,867 | - |
| Jun-27 2025 | $0.0030128 | $0.00292643 | $0.00304246 | $0.00295161 | $21,262 | - |
| Jun-26 2025 | $0.00297759 | $0.00286739 | $0.00312597 | $0.00297509 | $20,800 | - |
| Jun-25 2025 | $0.00297294 | $0.00297294 | $0.00336243 | $0.0032292 | $14,238 | - |
| Jun-24 2025 | $0.0032292 | $0.0032292 | $0.00351716 | $0.00342983 | $3,014 | - |
| Jun-23 2025 | $0.00342983 | $0.00280192 | $0.00343218 | $0.00280192 | $152 | - |
| Jun-22 2025 | $0.0028019 | $0.00268722 | $0.00297893 | $0.00290681 | $287 | - |
| Jun-21 2025 | $0.00293946 | $0.00287793 | $0.0033501 | $0.0033501 | - | - |
| Jun-20 2025 | $0.00335128 | $0.00335128 | $0.00373568 | $0.00357846 | - | - |
| Jun-19 2025 | $0.00357727 | $0.00357714 | $0.00367653 | $0.0036122 | - | - |
| Jun-18 2025 | $0.00361231 | $0.00339438 | $0.00362463 | $0.00362463 | $2,363 | - |
| Jun-17 2025 | $0.00360514 | $0.00348641 | $0.00384285 | $0.00371305 | $8,252 | - |
| Jun-16 2025 | $0.00389611 | $0.00384591 | $0.00411954 | $0.00384591 | $9,833 | - |
| Jun-15 2025 | $0.00384577 | $0.00368686 | $0.00384577 | $0.00370399 | $8,114 | - |