Market Cap MX$49.97T 0.44%
Volume 24h MX$1.79T -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 27 Seconds ago
AITK AITK

AITK (AITK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.000000000119343183990191 MX$0.000000000088136822238539 MX$0.000000000130350252533561 MX$0.000000000130310155190074 MX$5,326 -
Jun-07 2024 MX$0.000000000128519993762765 MX$0.000000000071581099562746 MX$0.000000000143163669529623 MX$0.000000000071581099562746 MX$14,180 -
Jun-06 2024 MX$0.00000000007161338828492 MX$0.000000000071596833554237 MX$0.000000000146920394484515 MX$0.000000000146920394484515 MX$5,138 -
Jun-05 2024 MX$0.000000000146938846054106 MX$0.000000000104693146540082 MX$0.000000000150684338998406 MX$0.000000000104693146540082 MX$9,436 -
Jun-04 2024 MX$0.000000000104693057449108 MX$0.000000000084937225500534 MX$0.000000000122312559036951 MX$0.000000000122232572561338 MX$21,674 -
Jun-03 2024 MX$0.000000000121275289926 MX$0.000000000121275289926 MX$0.000000000465825447560049 MX$0.000000000175758132017307 MX$14,668 -
Jun-02 2024 MX$0.000000000172503368031598 MX$0.000000000117849816075131 MX$0.000000000172503368031598 MX$0.000000000166137180755245 MX$32,756 -
Jun-01 2024 MX$0.000000000165575256973324 MX$0.000000000121364622253504 MX$0.000000000166832511279755 MX$0.000000000121629921325395 MX$2,690 -
May-31 2024 MX$0.000000000165797677245042 MX$0.000000000132088322150927 MX$0.000000000244621656092388 MX$0.000000000141964963003641 MX$5,196 -
May-30 2024 MX$0.000000000141862307142611 MX$0.000000000129014926665536 MX$0.000000000166193680628815 MX$0.000000000165439848507286 MX$2,755 -
May-29 2024 MX$0.000000000165472525251752 MX$0.000000000111930761132204 MX$0.000000000169162405474234 MX$0.00000000016876914660705 MX$6,354 -
May-28 2024 MX$0.000000000168804298150138 MX$0.000000000093576934432486 MX$0.000000000179822976537321 MX$0.000000000093578313295164 MX$1,954 -
May-27 2024 MX$0.000000000093558802668982 MX$0.000000000093547752431784 MX$0.000000000157855262850941 MX$0.000000000157855262850941 MX$6,962 -
May-26 2024 MX$0.000000000157927574446827 MX$0.000000000106444483356705 MX$0.000000000165273287585972 MX$0.000000000165240136776084 MX$1,523 -
May-25 2024 MX$0.000000000165260995498153 MX$0.000000000102839399603852 MX$0.000000000172585434830795 MX$0.000000000172585434830795 MX$5,739 -

Historical and market price analysis of AITK (AITK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36239 MXN.