Cap Mercado MX$42.46T
0.34%
Volumen 24h MX$1.66T
-50.25%
BTC % 51.56%
-0.07%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$343,919,792,212,591 | MX$282,477,027,954,531 | MX$0.000000001043120778131918 | MX$948,467,591,081,250 | MX$115,561 | - |
May-16 2024 | MX$647,874,638,603,582 | MX$400,380,727,725,345 | MX$0.000000001453217274719578 | MX$530,084,017,801,759 | MX$243,574 | - |
May-15 2024 | MX$515,074,000,560,796 | MX$454,937,459,611,273 | MX$911,350,166,131,038 | MX$911,350,166,131,038 | MX$49,356 | - |
May-14 2024 | MX$796,828,275,968,229 | MX$401,920,099,810,946 | MX$796,828,275,968,229 | MX$415,153,623,148,629 | MX$23,101 | - |
May-13 2024 | MX$562,921,346,868,565 | MX$508,021,849,323,284 | MX$812,124,608,823,950 | MX$803,712,237,765,332 | MX$12,431 | - |
May-12 2024 | MX$777,048,071,226,146 | MX$590,777,711,708,934 | MX$928,873,034,447,351 | MX$718,424,896,616,875 | MX$31,902 | - |
May-11 2024 | MX$773,395,819,443,832 | MX$633,821,133,555,026 | MX$857,150,245,650,596 | MX$833,147,180,139,422 | MX$15,865 | - |
May-10 2024 | MX$832,856,348,573,295 | MX$750,471,536,086,735 | MX$0.0000004596 | MX$0.0000004596 | MX$38,966 | - |
May-09 2024 | MX$0.0000004844 | MX$632,531,416,799,580 | MX$0.0000005447 | MX$840,091,087,057,966 | MX$84,565 | - |
May-08 2024 | MX$843,430,129,692,455 | MX$830,300,283,383,048 | MX$0.000000002989552654874384 | MX$0.000000002285211364989574 | MX$127,530 | - |
May-07 2024 | MX$0.000000002142626829559375 | MX$350,576,661,544,038 | MX$0.000000002142626829559375 | MX$639,503,337,803,585 | MX$108,430 | - |
May-06 2024 | MX$639,530,829,590,497 | MX$583,386,483,555,755 | MX$935,173,206,658,285 | MX$838,618,500,009,723 | MX$7,349 | - |
May-05 2024 | MX$838,594,320,583,649 | MX$838,531,560,409,292 | MX$0.00000000105146388186748 | MX$893,685,595,815,036 | MX$11,972 | - |
May-04 2024 | MX$893,654,137,132,475 | MX$830,619,096,873,528 | MX$0.000000001604958906978918 | MX$870,798,884,801,636 | MX$20,033 | - |
May-03 2024 | MX$871,109,316,321,267 | MX$828,802,933,510,182 | MX$0.000000001068648841017763 | MX$0.000000001011687922329667 | MX$25,015 | - |
Análisis de precios históricos y de mercado de AITK (AITK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.