Market Cap $2.61T
3.27%
Volume 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Coins
34.471
+6
Exchanges
885
Last update
1 minute ago
AIT Protocol (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00040355 | $0.00040355 | $0.00044669 | $0.00044669 | $258 | $119,559 |
| Apr-06 2026 | $0.00044669 | $0.00044049 | $0.00045158 | $0.00044838 | - | $132,341 |
| Apr-05 2026 | $0.00044838 | $0.00044838 | $0.086731 | $0.00044952 | - | $132,842 |
| Apr-04 2026 | $0.00044952 | $0.00039484 | $0.00044952 | $0.00042938 | $601 | $133,180 |
| Apr-03 2026 | $0.00042938 | $0.00035791 | $0.086702 | $0.086702 | - | $127,213 |
| Apr-02 2026 | $0.08672 | $0.00038011 | $0.086736 | $0.0004229 | - | $25,692,397 |
| Apr-01 2026 | $0.0004229 | $0.0004229 | $0.00043092 | $0.00043092 | - | $125,293 |
| Mar-31 2026 | $0.00043092 | $0.00042501 | $0.00045114 | $0.00043126 | $73 | $127,669 |
| Mar-30 2026 | $0.00043126 | $0.00040047 | $0.00043126 | $0.00040047 | - | $127,770 |
| Mar-29 2026 | $0.00040047 | $0.00038706 | $0.00040603 | $0.00039282 | - | $118,648 |
| Mar-28 2026 | $0.00039282 | $0.00032519 | $0.00039282 | $0.00032519 | - | $116,381 |
| Mar-27 2026 | $0.00032519 | $0.00028051 | $0.00032534 | $0.00031227 | - | $96,346 |
| Mar-26 2026 | $0.0003123 | $0.0003123 | $0.00045003 | $0.00036903 | $1,060 | $92,526 |
| Mar-25 2026 | $0.00036861 | $0.00036861 | $0.00056948 | $0.0005533 | $1,913 | $109,208 |
| Mar-24 2026 | $0.00052601 | $0.00052601 | $0.00058552 | $0.00056862 | $530 | $155,841 |