Market Cap $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
AIT Protocol (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00205276 | $0.00204779 | $0.00228665 | $0.00212586 | $4,907 | $606,904 |
| Nov-13 2025 | $0.00208335 | $0.0020497 | $0.00249502 | $0.00220038 | $2,325 | $615,948 |
| Nov-12 2025 | $0.0022019 | $0.00217285 | $0.0024559 | $0.00219137 | $3,309 | $650,997 |
| Nov-11 2025 | $0.00215552 | $0.00213721 | $0.00238205 | $0.00234319 | $8,874 | $637,284 |
| Nov-10 2025 | $0.00234317 | $0.00234312 | $0.00244237 | $0.00235808 | $489 | $692,764 |
| Nov-09 2025 | $0.00235799 | $0.00214569 | $0.00235799 | $0.00218033 | $1,360 | $697,145 |
| Nov-08 2025 | $0.00218012 | $0.00213823 | $0.00231475 | $0.0021988 | $8,106 | $644,557 |
| Nov-07 2025 | $0.00220368 | $0.00214528 | $0.00238168 | $0.00214528 | $3,662 | $651,522 |
| Nov-06 2025 | $0.00214421 | $0.00212462 | $0.002271 | $0.00224286 | $2,213 | $633,940 |
| Nov-05 2025 | $0.0022216 | $0.00203573 | $0.0022216 | $0.00208471 | $3,254 | $656,822 |
| Nov-04 2025 | $0.00208396 | $0.00203302 | $0.00228696 | $0.00223363 | $7,238 | $616,128 |
| Nov-03 2025 | $0.00225218 | $0.00225218 | $0.00252893 | $0.00252893 | $6,312 | $665,863 |
| Nov-02 2025 | $0.00252191 | $0.00252191 | $0.00278423 | $0.00278423 | $8,241 | $745,609 |
| Nov-01 2025 | $0.0027407 | $0.00246248 | $0.00274242 | $0.00250182 | $7,151 | $810,292 |
| Oct-31 2025 | $0.00243132 | $0.00243132 | $0.0026507 | $0.0026507 | $7,948 | $718,826 |