Market Cap $4.12T
-1%
Volume 24h $453.43B
1.85%
BTC % 57.17%
-0.52%
ETH % 10.56%
1.79%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
AIT Protocol (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.016783 | $0.016647 | $0.017635 | $0.016921 | $111,498 | $4,947,473 |
| Jul-17 2025 | $0.016915 | $0.015601 | $0.017067 | $0.015601 | $121,199 | $4,986,402 |
| Jul-16 2025 | $0.015666 | $0.014551 | $0.015668 | $0.015316 | $100,879 | $4,618,074 |
| Jul-15 2025 | $0.01532 | $0.013837 | $0.01532 | $0.014047 | $113,342 | $4,516,030 |
| Jul-14 2025 | $0.014053 | $0.014045 | $0.015478 | $0.015478 | $105,907 | $4,142,686 |
| Jul-13 2025 | $0.015343 | $0.014925 | $0.015822 | $0.014925 | $112,494 | $4,522,951 |
| Jul-12 2025 | $0.014924 | $0.014845 | $0.015369 | $0.014979 | $95,000 | $4,399,386 |
| Jul-11 2025 | $0.014973 | $0.014642 | $0.015479 | $0.015064 | $112,357 | $4,413,688 |
| Jul-10 2025 | $0.015227 | $0.012642 | $0.015227 | $0.012961 | $121,067 | $4,488,478 |
| Jul-09 2025 | $0.012974 | $0.011107 | $0.012974 | $0.011307 | $114,447 | $3,824,498 |
| Jul-08 2025 | $0.011307 | $0.01092 | $0.011358 | $0.011141 | $94,948 | $3,332,955 |
| Jul-07 2025 | $0.011145 | $0.011144 | $0.011723 | $0.011632 | $97,088 | $3,285,286 |
| Jul-06 2025 | $0.011631 | $0.010868 | $0.011631 | $0.011299 | $96,669 | $3,428,657 |
| Jul-05 2025 | $0.011268 | $0.010814 | $0.011268 | $0.010843 | $92,297 | $3,321,678 |
| Jul-04 2025 | $0.01084 | $0.010774 | $0.011484 | $0.011242 | $37,163 | $3,195,531 |