Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00273488 $0.00263608 $0.00280844 $0.00278988 $6,121 $808,453
Oct-24 2025 $0.0027892 $0.00273384 $0.00295265 $0.0027915 $3,249 $824,512
Oct-23 2025 $0.00279138 $0.00276051 $0.00289943 $0.00277296 $10,108 $825,156
Oct-22 2025 $0.00277849 $0.00277843 $0.00304266 $0.00290003 $6,214 $821,346
Oct-21 2025 $0.00301696 $0.00279746 $0.00341686 $0.00296158 $22,973 $891,838
Oct-20 2025 $0.00302476 $0.00293827 $0.00313398 $0.00307914 $7,773 $894,144
Oct-19 2025 $0.00312853 $0.00299215 $0.00312898 $0.00301461 $975 $924,818
Oct-18 2025 $0.00295319 $0.00295319 $0.00311456 $0.00308488 $1,614 $872,987
Oct-17 2025 $0.00315667 $0.00288769 $0.00315696 $0.00300522 $5,659 $933,138
Oct-16 2025 $0.00299904 $0.00299904 $0.00323888 $0.00323659 $3,872 $886,541
Oct-15 2025 $0.00323621 $0.00322937 $0.00344811 $0.00344811 $3,262 $956,650
Oct-14 2025 $0.0034481 $0.0033199 $0.00374585 $0.00374585 $14,036 $1,019,287
Oct-13 2025 $0.00374631 $0.00354826 $0.00385808 $0.00370074 $32,200 $1,107,439
Oct-12 2025 $0.00372772 $0.00310532 $0.00372772 $0.00321909 $1,532 $1,101,944
Oct-11 2025 $0.0032195 $0.00307441 $0.00343288 $0.0031841 $85,857 $951,711

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 667 days, from day 12-29-2023.