Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
AIT Protocol (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00138863 | $0.00138056 | $0.00155535 | $0.00155524 | $1,372 | $411,419 |
| Dec-26 2025 | $0.00157359 | $0.0015408 | $0.00185879 | $0.0015882 | $431 | $466,220 |
| Dec-25 2025 | $0.00159546 | $0.0015422 | $0.00159546 | $0.0015422 | $474 | $472,699 |
| Dec-24 2025 | $0.00154279 | $0.00151801 | $0.00167118 | $0.00167118 | $1,231 | $457,096 |
| Dec-23 2025 | $0.00169397 | $0.0014804 | $0.00206517 | $0.00206517 | $3,173 | $501,887 |
| Dec-22 2025 | $0.00184937 | $0.0017977 | $0.00193632 | $0.0017977 | $11,279 | $546,771 |
| Dec-21 2025 | $0.00179749 | $0.00179676 | $0.00187519 | $0.00180412 | $285 | $531,433 |
| Dec-20 2025 | $0.00180392 | $0.00176026 | $0.00185214 | $0.00184837 | $464 | $533,334 |
| Dec-19 2025 | $0.00179048 | $0.00166305 | $0.00187509 | $0.00166305 | $1,357 | $529,359 |
| Dec-18 2025 | $0.00166307 | $0.00166307 | $0.00185875 | $0.00174643 | $4,058 | $491,692 |
| Dec-17 2025 | $0.00178111 | $0.0017091 | $0.0018129 | $0.0017647 | $2,582 | $526,588 |
| Dec-16 2025 | $0.00180316 | $0.0018031 | $0.00190489 | $0.00184987 | $4,226 | $533,108 |
| Dec-15 2025 | $0.00188432 | $0.00180384 | $0.00191816 | $0.00190332 | $1,281 | $557,104 |
| Dec-14 2025 | $0.0019039 | $0.00188396 | $0.00201237 | $0.00200767 | $454 | $562,891 |
| Dec-13 2025 | $0.00200762 | $0.00190629 | $0.00200762 | $0.00190699 | $182 | $593,559 |