Market Cap $3.46T -3.74%
Volume 24h $195.55B -6.42%
BTC % 61.4% 3.19%
ETH % 8.38% 1.9%
Coins 32.260 +15
Exchanges 885
Last update 51 Seconds ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.01151 $0.011263 $0.012047 $0.011272 $75,357 $3,390,997
Jun-25 2025 $0.011257 $0.011237 $0.011488 $0.011424 $61,266 $3,316,237
Jun-24 2025 $0.011745 $0.01052 $0.011811 $0.010847 $103,394 $3,460,198
Jun-23 2025 $0.010471 $0.00917992 $0.010471 $0.00917992 $76,487 $3,084,920
Jun-22 2025 $0.00918079 $0.0090925 $0.010039 $0.010021 $87,139 $2,704,600
Jun-21 2025 $0.00998639 $0.00998639 $0.010776 $0.010675 $94,768 $2,941,836
Jun-20 2025 $0.010769 $0.010322 $0.011493 $0.011184 $125,676 $3,172,385
Jun-19 2025 $0.011258 $0.010727 $0.011258 $0.010737 $117,222 $3,316,616
Jun-18 2025 $0.010758 $0.010595 $0.011032 $0.010911 $120,579 $3,169,301
Jun-17 2025 $0.010911 $0.010904 $0.01157 $0.01157 $93,441 $3,214,235
Jun-16 2025 $0.011573 $0.010828 $0.011754 $0.010828 $97,184 $3,408,296
Jun-15 2025 $0.010836 $0.010836 $0.011324 $0.011265 $127,818 $3,191,113
Jun-14 2025 $0.011282 $0.010849 $0.011364 $0.011217 $130,366 $3,322,548
Jun-13 2025 $0.011159 $0.011035 $0.012388 $0.012388 $152,082 $3,286,481
Jun-12 2025 $0.012461 $0.012461 $0.013583 $0.013499 $178,279 $3,669,908

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 546 days, from day 12-29-2023.