Market Cap $3.43T -2.02%
Volume 24h $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.014045 $0.014044 $0.015208 $0.014993 $130,977 $4,126,643
Jun-04 2025 $0.015023 $0.014985 $0.015684 $0.015535 $123,505 $4,413,947
Jun-03 2025 $0.015391 $0.014271 $0.01566 $0.014271 $122,530 $4,522,182
Jun-02 2025 $0.014374 $0.01336 $0.014589 $0.014524 $147,697 $4,223,165
Jun-01 2025 $0.014531 $0.014297 $0.014765 $0.014709 $122,914 $4,269,469
May-31 2025 $0.014606 $0.014504 $0.014946 $0.014946 $121,089 $4,291,459
May-30 2025 $0.015285 $0.015128 $0.016636 $0.016636 $125,547 $4,490,742
May-29 2025 $0.016619 $0.016596 $0.017474 $0.017319 $138,575 $4,882,589
May-28 2025 $0.017231 $0.017022 $0.017977 $0.017977 $137,121 $5,062,161
May-27 2025 $0.017824 $0.017824 $0.018289 $0.018265 $117,269 $5,236,416
May-26 2025 $0.018346 $0.018178 $0.01847 $0.0182 $110,840 $5,389,439
May-25 2025 $0.018127 $0.017582 $0.018814 $0.018728 $131,907 $5,325,008
May-24 2025 $0.01871 $0.01871 $0.020074 $0.020074 $132,843 $5,469,102
May-23 2025 $0.019671 $0.019671 $0.02252 $0.022383 $144,719 $5,778,608
May-22 2025 $0.022004 $0.020195 $0.022203 $0.020195 $88,645 $6,463,346

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 12-29-2023.