Market Cap $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0040215 $0.00400403 $0.00522464 $0.00516704 $40,555 $1,188,790
Oct-03 2025 $0.00516658 $0.00503967 $0.00520939 $0.00509677 $2,759 $1,527,284
Oct-02 2025 $0.00510585 $0.00494596 $0.00520756 $0.00494671 $4,569 $1,509,332
Oct-01 2025 $0.00492585 $0.00477974 $0.00507731 $0.00480122 $4,501 $1,456,122
Sep-30 2025 $0.00482511 $0.00463779 $0.00502112 $0.00492126 $2,547 $1,426,342
Sep-29 2025 $0.00497412 $0.00465322 $0.00520677 $0.00465322 $6,908 $1,470,392
Sep-28 2025 $0.00465342 $0.00457109 $0.00471806 $0.0045997 $1,356 $1,375,590
Sep-27 2025 $0.00460007 $0.00457284 $0.00469547 $0.00458848 $1,218 $1,359,819
Sep-26 2025 $0.00458885 $0.0044494 $0.00463082 $0.00455528 $6,391 $1,356,501
Sep-25 2025 $0.00455518 $0.00433759 $0.00484055 $0.00483983 $6,946 $1,346,550
Sep-24 2025 $0.00483976 $0.00451833 $0.00483976 $0.00461624 $23,943 $1,430,673
Sep-23 2025 $0.00461727 $0.00447583 $0.00474393 $0.00467019 $9,026 $1,364,902
Sep-22 2025 $0.00466456 $0.00459654 $0.00486556 $0.00483982 $9,125 $1,378,881
Sep-21 2025 $0.00484007 $0.00468846 $0.00526512 $0.00506005 $13,023 $1,430,764
Sep-20 2025 $0.00506035 $0.00498882 $0.00509994 $0.00509015 $1,941 $1,495,882

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 12-29-2023.