Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00011033 | $0.00011013 | $0.00011254 | $0.00011104 | $210 | - |
Oct-04 2024 | $0.00011079 | $0.00010471 | $0.00011094 | $0.00010503 | $485 | - |
Oct-03 2024 | $0.00010499 | $0.00010499 | $0.00011105 | $0.00010698 | $1,003 | - |
Oct-02 2024 | $0.00010706 | $0.00010706 | $0.00012023 | $0.00011548 | $1,823 | - |
Oct-01 2024 | $0.00011416 | $0.00010205 | $0.00011778 | $0.00010244 | $6,547 | - |
Sep-30 2024 | $0.00010323 | $0.00010323 | $0.00011763 | $0.00011763 | $3,002 | - |
Sep-29 2024 | $0.00011761 | $0.00011676 | $0.00013149 | $0.00013149 | $2,206 | - |
Sep-28 2024 | $0.00013141 | $0.00011892 | $0.00013426 | $0.00011937 | $3,493 | - |
Sep-27 2024 | $0.00012141 | $0.00010428 | $0.00012143 | $0.00010477 | $5,875 | - |
Sep-26 2024 | $0.00010442 | $0.00010042 | $0.00010486 | $0.00010209 | $760 | - |
Sep-25 2024 | $0.00010196 | $0.00009886 | $0.00010335 | $0.00010227 | $2,258 | - |
Sep-24 2024 | $0.00010099 | $0.00009853 | $0.00010099 | $0.00009924 | $984 | - |
Sep-23 2024 | $0.00009924 | $0.00009806 | $0.00010193 | $0.00009806 | $675 | - |
Sep-22 2024 | $0.00009822 | $0.00009772 | $0.00010049 | $0.00010001 | $721 | - |
Sep-21 2024 | $0.00009948 | $0.00009762 | $0.00010211 | $0.00009796 | $1,724 | - |