Market Cap $3.59T
2.79%
Volume 24h $220.54B
5.34%
BTC % 59.37%
-2.86%
ETH % 8.2%
-2.56%
Coins
32.242
+10
Exchanges
885
Last update
3 Minutes ago
AISCII (AISCII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |
| Jun-24 2025 | $0.00002451 | $0.00002299 | $0.00002451 | $0.00002299 | - | - |
| Jun-23 2025 | $0.00002299 | $0.00002208 | $0.00002299 | $0.00002208 | - | - |
| Jun-22 2025 | $0.00002208 | $0.00002208 | $0.00002388 | $0.00002388 | - | - |
| Jun-21 2025 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jun-20 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-19 2025 | $0.00002498 | $0.0000249 | $0.00002498 | $0.0000249 | - | - |
| Jun-18 2025 | $0.0000249 | $0.0000249 | $0.0000259 | $0.0000259 | - | - |
| Jun-17 2025 | $0.0000259 | $0.00002565 | $0.0000259 | $0.00002565 | - | - |
| Jun-16 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-15 2025 | $0.00002565 | $0.00002515 | $0.00002565 | $0.00002515 | - | - |
| Jun-14 2025 | $0.00002515 | $0.00002515 | $0.00002773 | $0.00002773 | - | - |
| Jun-13 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Jun-12 2025 | $0.00002773 | $0.00002727 | $0.00002805 | $0.00002727 | - | - |
| Jun-11 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |