Market Cap $2.60T
-2.42%
Volume 24h $236.87B
-21.16%
BTC % 54.72%
-0.64%
ETH % 9.66%
-0.72%
Coins
34.309
+2
Exchanges
885
Last update
2 Minutes ago
airfryer coin (AIRFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000050295 | $0.0000048609 | $0.0000050487 | $0.0000048609 | - | - |
| Mar-03 2026 | $0.0000048609 | $0.0000048609 | $0.0000048609 | $0.0000048609 | - | - |
| Mar-02 2026 | $0.0000048609 | $0.0000047468 | $0.0000048609 | $0.0000047468 | - | - |
| Mar-01 2026 | $0.0000047468 | $0.0000047241 | $0.0000047468 | $0.0000047241 | - | - |
| Feb-28 2026 | $0.0000047241 | $0.0000044049 | $0.0000048241 | $0.0000048241 | $1 | - |
| Feb-27 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-26 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-25 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-24 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-23 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-22 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-21 2026 | $0.0000048241 | $0.0000044846 | $0.0000048241 | $0.0000044846 | - | - |
| Feb-20 2026 | $0.0000044846 | $0.0000044846 | $0.0000044846 | $0.0000044846 | - | - |
| Feb-19 2026 | $0.0000044846 | $0.0000044846 | $0.0000046257 | $0.0000046257 | - | - |
| Feb-18 2026 | $0.0000046257 | $0.0000046257 | $0.0000047326 | $0.0000047326 | - | - |