Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
16 Seconds ago
airfryer coin (AIRFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002695 | $0.0000254 | $0.00002699 | $0.00002655 | $601 | - |
| Aug-19 2025 | $0.0000285 | $0.00002567 | $0.00003019 | $0.0000267 | - | - |
| Aug-18 2025 | $0.00002664 | $0.00002664 | $0.0000387 | $0.0000387 | - | - |
| Aug-17 2025 | $0.00003918 | $0.00003505 | $0.00003942 | $0.00003505 | - | - |
| Aug-16 2025 | $0.00003497 | $0.00003157 | $0.00003511 | $0.00003157 | - | - |
| Aug-15 2025 | $0.00003091 | $0.0000248 | $0.00003091 | $0.0000248 | $3,125 | - |
| Aug-14 2025 | $0.00002495 | $0.00002078 | $0.00002673 | $0.00002218 | $3,547 | - |
| Aug-13 2025 | $0.00002214 | $0.00002214 | $0.00002681 | $0.00002539 | $2,667 | - |
| Aug-12 2025 | $0.0000206 | $0.00001888 | $0.0000206 | $0.00002038 | - | - |
| Aug-11 2025 | $0.00002041 | $0.00001561 | $0.00002558 | $0.00002558 | $4,413 | - |
| Aug-10 2025 | $0.00002558 | $0.00002356 | $0.00002586 | $0.00002403 | $1,392 | - |
| Aug-09 2025 | $0.00002156 | $0.00002156 | $0.00002463 | $0.00002409 | $683 | - |
| Aug-08 2025 | $0.00002435 | $0.00002435 | $0.00002631 | $0.00002452 | $794 | - |
| Aug-07 2025 | $0.00002452 | $0.00002452 | $0.00002583 | $0.00002546 | - | - |
| Aug-06 2025 | $0.0000259 | $0.00002519 | $0.00002687 | $0.00002572 | - | - |