Market Cap $4.14T
1.81%
Volume 24h $247.59B
BTC % 56.71%
-0.61%
ETH % 10.93%
0.73%
Coins
32.560
+3
Exchanges
885
Last update
17 Seconds ago
airfryer coin (AIRFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.00008285 | $0.00006812 | $0.0001006 | $0.00006812 | $92,408 | - |
| Jul-24 2025 | $0.00006788 | $0.00006188 | $0.00014213 | $0.00014213 | $158,725 | - |
| Jul-23 2025 | $0.00014667 | $0.00013886 | $0.00053948 | $0.00044458 | $1,710,366 | - |