Market Cap $3.30T
2.86%
Volume 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
57 Seconds ago
airfryer coin (AIRFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000063607 | $0.000006348 | $0.0000064327 | $0.0000064327 | - | - |
| Dec-31 2025 | $0.0000064327 | $0.0000064226 | $0.0000064327 | $0.0000064226 | - | - |
| Dec-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Dec-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000067482 | $0.0000065283 | - | - |
| Dec-28 2025 | $0.0000065283 | $0.0000065283 | $0.0000065283 | $0.0000065283 | - | - |
| Dec-27 2025 | $0.0000065283 | $0.0000065283 | $0.0000066067 | $0.0000066067 | - | - |
| Dec-26 2025 | $0.0000066067 | $0.0000065187 | $0.0000066067 | $0.0000065573 | - | - |
| Dec-25 2025 | $0.0000065573 | $0.0000065573 | $0.0000065595 | $0.0000065595 | - | - |
| Dec-24 2025 | $0.0000065595 | $0.0000065595 | $0.0000066504 | $0.0000066504 | - | - |
| Dec-23 2025 | $0.0000066504 | $0.0000065814 | $0.0000068928 | $0.0000068928 | - | - |
| Dec-22 2025 | $0.0000068928 | $0.0000068323 | $0.000006963 | $0.0000068323 | - | - |
| Dec-21 2025 | $0.0000068323 | $0.0000067733 | $0.0000068382 | $0.0000067733 | - | - |
| Dec-20 2025 | $0.0000067733 | $0.0000064446 | $0.0000067733 | $0.0000064446 | $45 | - |
| Dec-19 2025 | $0.0000064446 | $0.0000064446 | $0.0000065421 | $0.0000065421 | - | - |
| Dec-18 2025 | $0.0000065421 | $0.0000065421 | $0.000006616 | $0.000006616 | - | - |