Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AirDropper AIR

AirDropper (AIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-30 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-29 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-28 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-27 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-26 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 CN¥0.0090406 - -
Mar-25 2022 CN¥0.0090406 CN¥0.0090406 CN¥0.0090622 CN¥0.0090622 - -
Mar-24 2022 CN¥0.0090622 CN¥0.00888247 CN¥0.026586 CN¥0.026403 CN¥30,528 -
Mar-23 2022 CN¥0.026403 CN¥0.026015 CN¥0.030584 CN¥0.029288 CN¥30,236 -
Mar-22 2022 CN¥0.029288 CN¥0.029288 CN¥0.029288 CN¥0.029288 - -
Mar-21 2022 CN¥0.029288 CN¥0.029288 CN¥0.029288 CN¥0.029288 - -
Mar-20 2022 CN¥0.029288 CN¥0.029288 CN¥0.029288 CN¥0.029288 - -
Mar-19 2022 CN¥0.029288 CN¥0.029288 CN¥0.029288 CN¥0.029288 - -
Mar-18 2022 CN¥0.029288 CN¥0.028223 CN¥0.029735 CN¥0.028223 - -
Mar-17 2022 CN¥0.028223 CN¥0.028223 CN¥0.028223 CN¥0.028223 - -

Historical and market price analysis of AirDropper (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.