Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
AirDropper AIR

AirDropper (AIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-30 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-29 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-28 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-27 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-26 2022 Tk0.136714 Tk0.136714 Tk0.136714 Tk0.136714 - -
Mar-25 2022 Tk0.136714 Tk0.136714 Tk0.137041 Tk0.137041 - -
Mar-24 2022 Tk0.137041 Tk0.134323 Tk0.402053 Tk0.399284 Tk461,658 -
Mar-23 2022 Tk0.399284 Tk0.393419 Tk0.462507 Tk0.442902 Tk457,235 -
Mar-22 2022 Tk0.442902 Tk0.442902 Tk0.442902 Tk0.442902 - -
Mar-21 2022 Tk0.442902 Tk0.442902 Tk0.442902 Tk0.442902 - -
Mar-20 2022 Tk0.442902 Tk0.442902 Tk0.442902 Tk0.442902 - -
Mar-19 2022 Tk0.442902 Tk0.442902 Tk0.442902 Tk0.442902 - -
Mar-18 2022 Tk0.442902 Tk0.426807 Tk0.449673 Tk0.426807 - -
Mar-17 2022 Tk0.426807 Tk0.426807 Tk0.426807 Tk0.426807 - -

Historical and market price analysis of AirDropper (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.