Market Cap $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
Airbloc (ABL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00008408 | $0.00008059 | $0.00008408 | $0.00008318 | $2,173 | - |
| Nov-20 2025 | $0.00008538 | $0.00008112 | $0.00009275 | $0.00009071 | $2,454 | - |
| Nov-19 2025 | $0.00008873 | $0.00008155 | $0.00009046 | $0.00008688 | $2,051 | - |
| Nov-18 2025 | $0.00008834 | $0.0000843 | $0.00009148 | $0.00008837 | $2,087 | - |
| Nov-17 2025 | $0.00008998 | $0.00008626 | $0.00008998 | $0.00008675 | $2,143 | - |
| Nov-16 2025 | $0.00008676 | $0.0000862 | $0.00009815 | $0.0000935 | $2,756 | - |
| Nov-15 2025 | $0.00009433 | $0.00008544 | $0.0000951 | $0.00008567 | $2,105 | - |
| Nov-14 2025 | $0.00008561 | $0.00008523 | $0.00010005 | $0.00010005 | $2,149 | - |
| Nov-13 2025 | $0.00009778 | $0.00009463 | $0.00010618 | $0.00010311 | $2,263 | - |
| Nov-12 2025 | $0.00010642 | $0.00009807 | $0.00010667 | $0.00010313 | $1,984 | - |
| Nov-11 2025 | $0.00010185 | $0.00010185 | $0.0001089 | $0.00010812 | $1,970 | - |
| Nov-10 2025 | $0.00010619 | $0.00009854 | $0.00010757 | $0.0001028 | $1,912 | - |
| Nov-09 2025 | $0.0001003 | $0.00009577 | $0.00010412 | $0.00009577 | $1,931 | - |
| Nov-08 2025 | $0.00009681 | $0.00008804 | $0.00009681 | $0.000092 | $2,087 | - |
| Nov-07 2025 | $0.00009339 | $0.00007713 | $0.00009339 | $0.00009195 | $2,414 | - |