Market Cap $3.20T
-0.59%
Volume 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Airbloc (ABL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007243 | $0.00007209 | $0.00007633 | $0.00007327 | $2,262 | - |
| Dec-30 2025 | $0.00007505 | $0.0000747 | $0.0000774 | $0.00007502 | $2,032 | - |
| Dec-29 2025 | $0.00007462 | $0.00007275 | $0.00007783 | $0.00007752 | $2,060 | - |
| Dec-28 2025 | $0.00007847 | $0.00007509 | $0.00007847 | $0.00007723 | $1,972 | - |
| Dec-27 2025 | $0.00007782 | $0.00007313 | $0.00007782 | $0.00007489 | $2,200 | - |
| Dec-26 2025 | $0.00007332 | $0.00007308 | $0.00007984 | $0.00007494 | $2,284 | - |
| Dec-25 2025 | $0.0000736 | $0.0000736 | $0.00007968 | $0.00007381 | $2,038 | - |
| Dec-24 2025 | $0.00007574 | $0.00007329 | $0.00007871 | $0.00007748 | $1,981 | - |
| Dec-23 2025 | $0.00007684 | $0.00007464 | $0.00007996 | $0.00007795 | $1,956 | - |
| Dec-22 2025 | $0.00007726 | $0.00007297 | $0.00007818 | $0.00007297 | $2,235 | - |
| Dec-21 2025 | $0.0000742 | $0.00007332 | $0.00007964 | $0.00007813 | $2,297 | - |
| Dec-20 2025 | $0.00007858 | $0.00007633 | $0.00008194 | $0.00008104 | $2,211 | - |
| Dec-19 2025 | $0.00008037 | $0.00007459 | $0.00008156 | $0.00007997 | $2,095 | - |
| Dec-18 2025 | $0.00008083 | $0.00007461 | $0.00008083 | $0.00007484 | $2,180 | - |
| Dec-17 2025 | $0.00007566 | $0.00007458 | $0.00008165 | $0.00008165 | $2,235 | - |