Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00121954 | $0.00115226 | $0.00121954 | $0.00115793 | $33,113 | - |
Oct-13 2024 | $0.00115848 | $0.00114966 | $0.00116324 | $0.00116324 | $19,731 | - |
Oct-12 2024 | $0.00116543 | $0.00115325 | $0.00116543 | $0.00115562 | $27,963 | - |
Oct-11 2024 | $0.00115446 | $0.00110431 | $0.00116378 | $0.00110779 | $70,698 | - |
Oct-10 2024 | $0.00110702 | $0.00109107 | $0.00112573 | $0.00111734 | $126,460 | - |
Oct-09 2024 | $0.00111884 | $0.00111707 | $0.00115129 | $0.00114668 | $74,274 | - |
Oct-08 2024 | $0.00114616 | $0.00114597 | $0.00115865 | $0.00114964 | $171,610 | - |
Oct-07 2024 | $0.00115295 | $0.00115295 | $0.00117645 | $0.00115575 | $80,224 | - |
Oct-06 2024 | $0.00115395 | $0.00113937 | $0.00115535 | $0.00114308 | $130,288 | - |
Oct-05 2024 | $0.00114333 | $0.00113726 | $0.00114735 | $0.00114735 | $77,644 | - |
Oct-04 2024 | $0.00114502 | $0.00111848 | $0.00114775 | $0.00111848 | $175,925 | - |
Oct-03 2024 | $0.00111985 | $0.00111076 | $0.00112881 | $0.0011192 | $130,065 | - |
Oct-02 2024 | $0.00111998 | $0.00111147 | $0.00114477 | $0.00112276 | $97,294 | - |
Oct-01 2024 | $0.00112117 | $0.00111941 | $0.00117794 | $0.00116522 | $104,309 | - |
Sep-30 2024 | $0.00117203 | $0.00116979 | $0.00121218 | $0.00121218 | $157,075 | - |