Market Cap $2.62T
1.85%
Volume 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Coins
34.425
+14
Exchanges
885
Last update
5 Seconds ago
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.06205 | $0.060056 | $0.062086 | $0.062086 | $4,278,306 | $77,155,435 |
| Mar-23 2026 | $0.061323 | $0.059026 | $0.061931 | $0.059932 | $3,656,853 | $76,239,474 |
| Mar-22 2026 | $0.060104 | $0.059583 | $0.064497 | $0.064392 | $3,263,275 | $74,712,858 |
| Mar-21 2026 | $0.066846 | $0.065935 | $0.066846 | $0.065935 | $1,843,499 | $83,079,021 |
| Mar-20 2026 | $0.06614 | $0.065355 | $0.06755 | $0.065664 | $2,737,648 | $82,188,777 |
| Mar-19 2026 | $0.065548 | $0.064929 | $0.067529 | $0.067509 | $2,478,211 | $81,440,733 |
| Mar-18 2026 | $0.067771 | $0.066942 | $0.06949 | $0.068894 | $5,873,785 | $84,188,696 |
| Mar-17 2026 | $0.068702 | $0.06841 | $0.070168 | $0.069834 | $3,344,505 | $85,331,027 |
| Mar-16 2026 | $0.069692 | $0.067941 | $0.070048 | $0.068066 | $4,376,169 | $86,547,474 |
| Mar-15 2026 | $0.067759 | $0.065187 | $0.067759 | $0.065886 | $2,450,078 | $84,133,046 |
| Mar-14 2026 | $0.066748 | $0.064449 | $0.066748 | $0.065126 | $2,151,648 | $82,865,245 |
| Mar-13 2026 | $0.065241 | $0.065241 | $0.067439 | $0.065754 | $3,603,589 | $80,980,439 |
| Mar-12 2026 | $0.065242 | $0.06492 | $0.066596 | $0.065954 | $2,716,375 | $80,968,877 |
| Mar-11 2026 | $0.06597 | $0.064248 | $0.06597 | $0.065198 | $2,949,612 | $81,859,470 |
| Mar-10 2026 | $0.06534 | $0.06497 | $0.067992 | $0.065344 | $4,222,909 | $81,065,370 |