Market Cap $2.88T
2.21%
Volume 24h $210.43B
10.9%
BTC % 56.66%
0.28%
ETH % 9.62%
-0.31%
Coins
34.631
+5
Exchanges
885
Last update
1 minute ago
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.070724 | $0.070134 | $0.076173 | $0.07384 | $4,136,786 | $88,634,234 |
| May-12 2026 | $0.074134 | $0.073218 | $0.077975 | $0.077975 | $3,691,653 | $92,893,136 |
| May-11 2026 | $0.077517 | $0.074181 | $0.078343 | $0.076902 | $5,395,145 | $97,116,309 |
| May-10 2026 | $0.077879 | $0.073608 | $0.078687 | $0.077207 | $6,023,759 | $97,554,094 |
| May-09 2026 | $0.078143 | $0.071805 | $0.079998 | $0.071805 | $9,219,146 | $97,868,749 |
| May-08 2026 | $0.072555 | $0.070119 | $0.072811 | $0.070324 | $5,233,922 | $90,855,822 |
| May-07 2026 | $0.070271 | $0.068997 | $0.072112 | $0.069522 | $9,542,677 | $87,981,694 |
| May-06 2026 | $0.069359 | $0.067236 | $0.071372 | $0.068533 | $6,361,727 | $86,825,601 |
| May-05 2026 | $0.069204 | $0.068344 | $0.073593 | $0.071635 | $10,581,739 | $86,618,574 |
| May-04 2026 | $0.074802 | $0.059672 | $0.08042 | $0.059684 | $21,729,568 | $93,610,358 |
| May-03 2026 | $0.060497 | $0.059158 | $0.060497 | $0.060326 | $1,873,264 | $75,696,267 |
| May-02 2026 | $0.060518 | $0.058805 | $0.061114 | $0.060014 | $1,771,673 | $75,709,940 |
| May-01 2026 | $0.059874 | $0.058942 | $0.061161 | $0.058969 | $2,249,862 | $74,892,365 |
| Apr-30 2026 | $0.058875 | $0.058539 | $0.060119 | $0.059623 | $1,903,443 | $73,630,718 |
| Apr-29 2026 | $0.059855 | $0.059363 | $0.061347 | $0.060506 | $2,141,834 | $74,845,476 |