Market Cap $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.058241 | $0.056152 | $0.058638 | $0.056961 | $2,225,994 | $72,663,521 |
| Apr-14 2026 | $0.056397 | $0.055831 | $0.05748 | $0.057325 | $3,106,514 | $70,352,536 |
| Apr-13 2026 | $0.057354 | $0.053157 | $0.057354 | $0.054362 | $2,837,966 | $71,534,008 |
| Apr-12 2026 | $0.054805 | $0.054805 | $0.056548 | $0.056535 | $2,636,293 | $68,344,625 |
| Apr-11 2026 | $0.056364 | $0.056219 | $0.057468 | $0.057283 | $2,444,412 | $70,276,889 |
| Apr-10 2026 | $0.057283 | $0.056098 | $0.0576 | $0.057563 | $2,276,016 | $71,412,012 |
| Apr-09 2026 | $0.057714 | $0.056483 | $0.057895 | $0.057082 | $2,411,011 | $71,937,595 |
| Apr-08 2026 | $0.057655 | $0.056802 | $0.058874 | $0.058874 | $3,143,197 | $71,851,917 |
| Apr-07 2026 | $0.058443 | $0.05502 | $0.058443 | $0.05599 | $2,789,553 | $72,822,933 |
| Apr-06 2026 | $0.055547 | $0.055527 | $0.057926 | $0.057926 | $2,328,719 | $69,202,712 |
| Apr-05 2026 | $0.05654 | $0.055063 | $0.05654 | $0.056041 | $1,755,932 | $70,429,206 |
| Apr-04 2026 | $0.056215 | $0.055569 | $0.056545 | $0.055779 | $1,470,541 | $70,012,433 |
| Apr-03 2026 | $0.055954 | $0.055799 | $0.056767 | $0.056242 | $2,104,071 | $69,676,788 |
| Apr-02 2026 | $0.056195 | $0.055042 | $0.057357 | $0.057058 | $1,934,715 | $69,965,788 |
| Apr-01 2026 | $0.057006 | $0.055622 | $0.057905 | $0.056854 | $1,830,946 | $70,964,202 |