Market Cap $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
27 Seconds ago
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.065241 | $0.065241 | $0.067439 | $0.065754 | $3,603,589 | $80,980,439 |
| Mar-12 2026 | $0.065242 | $0.06492 | $0.066596 | $0.065954 | $2,716,375 | $80,968,877 |
| Mar-11 2026 | $0.06597 | $0.064248 | $0.06597 | $0.065198 | $2,949,612 | $81,859,470 |
| Mar-10 2026 | $0.06534 | $0.06497 | $0.067992 | $0.065344 | $4,222,909 | $81,065,370 |
| Mar-09 2026 | $0.065396 | $0.063789 | $0.065975 | $0.063789 | $2,809,886 | $81,121,392 |
| Mar-08 2026 | $0.063684 | $0.063484 | $0.065452 | $0.065452 | $2,419,183 | $78,984,735 |
| Mar-07 2026 | $0.064859 | $0.064004 | $0.066156 | $0.06604 | $2,324,361 | $80,430,031 |
| Mar-06 2026 | $0.066607 | $0.063604 | $0.069953 | $0.064293 | $5,894,178 | $82,584,082 |
| Mar-05 2026 | $0.064159 | $0.064159 | $0.069332 | $0.068015 | $3,876,915 | $79,535,355 |
| Mar-04 2026 | $0.068438 | $0.061331 | $0.068438 | $0.061913 | $4,084,630 | $84,827,241 |
| Mar-03 2026 | $0.062042 | $0.061145 | $0.062763 | $0.062345 | $2,305,803 | $76,887,061 |
| Mar-02 2026 | $0.062787 | $0.060248 | $0.064352 | $0.06247 | $4,279,156 | $77,797,130 |
| Mar-01 2026 | $0.062286 | $0.061446 | $0.06547 | $0.065068 | $2,417,666 | $77,163,553 |
| Feb-28 2026 | $0.064956 | $0.061098 | $0.065697 | $0.065697 | $2,860,151 | $80,459,857 |
| Feb-27 2026 | $0.065072 | $0.064102 | $0.068033 | $0.067254 | $5,154,498 | $80,590,801 |