Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
AIOZ Network (AIOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AIOZ Network (AIOZ) in USD Dollar. This table shows 1,927 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.04926 | $0.048941 | $0.051397 | $0.051296 | $687,308 | $62,287,930 |
| Jul-10 2026 | $0.049496 | $0.048764 | $0.052186 | $0.050986 | $1,112,941 | $62,585,966 |
| Jul-09 2026 | $0.050995 | $0.048857 | $0.051384 | $0.050639 | $993,434 | $64,481,065 |
| Jul-08 2026 | $0.051299 | $0.049006 | $0.051672 | $0.050267 | $194,697 | $64,855,243 |
| Jul-07 2026 | $0.05044 | $0.050356 | $0.05321 | $0.052645 | $1,046,949 | $63,758,964 |
| Jul-06 2026 | $0.052734 | $0.051813 | $0.055458 | $0.054604 | $1,735,284 | $66,648,833 |
| Jul-05 2026 | $0.054611 | $0.053754 | $0.056639 | $0.056639 | $1,217,046 | $69,009,009 |
| Jul-04 2026 | $0.056564 | $0.055542 | $0.058137 | $0.056398 | $1,446,164 | $71,465,512 |
| Jul-03 2026 | $0.056409 | $0.052593 | $0.057406 | $0.054644 | $1,136,517 | $71,259,138 |
| Jul-02 2026 | $0.054047 | $0.051545 | $0.054531 | $0.051724 | $1,191,522 | $68,263,947 |
| Jul-01 2026 | $0.051642 | $0.050114 | $0.052716 | $0.052037 | $1,166,051 | $65,219,320 |
| Jun-30 2026 | $0.052032 | $0.051152 | $0.056365 | $0.053337 | $1,304,786 | $65,700,528 |
| Jun-29 2026 | $0.052599 | $0.050429 | $0.053595 | $0.052059 | $2,043,123 | $66,406,194 |
| Jun-28 2026 | $0.053109 | $0.050474 | $0.055045 | $0.051673 | $124,471 | $67,039,759 |
| Jun-27 2026 | $0.053822 | $0.051351 | $0.054125 | $0.052491 | $102,238 | $67,928,293 |