Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001187 | $0.00001187 | $0.00001244 | $0.00001239 | - | - |
Aug-18 2025 | $0.00001312 | $0.00001205 | $0.00001371 | $0.00001371 | - | - |
Aug-17 2025 | $0.00001371 | $0.00001256 | $0.00001378 | $0.00001256 | - | - |
Aug-16 2025 | $0.00001256 | $0.00001247 | $0.00001321 | $0.00001302 | - | - |
Aug-15 2025 | $0.00001318 | $0.00001288 | $0.00001493 | $0.00001358 | $2,349 | - |
Aug-14 2025 | $0.00001358 | $0.00001353 | $0.00001532 | $0.00001529 | - | - |
Aug-13 2025 | $0.00001531 | $0.00001337 | $0.00001531 | $0.00001345 | $794 | - |
Aug-12 2025 | $0.00001332 | $0.00001219 | $0.00001332 | $0.0000123 | - | - |
Aug-11 2025 | $0.00001233 | $0.00001229 | $0.00001288 | $0.00001277 | - | - |
Aug-10 2025 | $0.00001281 | $0.00001254 | $0.00001318 | $0.00001289 | $111 | - |
Aug-09 2025 | $0.00001289 | $0.00001279 | $0.00001296 | $0.00001293 | $156 | - |
Aug-08 2025 | $0.00001293 | $0.00001279 | $0.000013 | $0.00001291 | - | - |
Aug-07 2025 | $0.00001291 | $0.00001242 | $0.00001291 | $0.00001249 | $40 | - |
Aug-06 2025 | $0.00001249 | $0.00001227 | $0.00001252 | $0.00001239 | - | - |
Aug-05 2025 | $0.00001243 | $0.00001222 | $0.0000129 | $0.00001266 | $409 | - |