Market Cap $3.23T
1.57%
Volume 24h $134.25B
-28.36%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Coins
33.890
+2
Exchanges
885
Last update
51 Seconds ago
AiOShi Apple Companion (AIOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000054414 | $0.000005405 | $0.0000054414 | $0.000005405 | - | - |
| Dec-31 2025 | $0.000005405 | $0.0000053978 | $0.0000054669 | $0.0000054669 | - | - |
| Dec-30 2025 | $0.0000054669 | $0.0000054477 | $0.0000054669 | $0.0000054477 | - | - |
| Dec-29 2025 | $0.0000054477 | $0.0000054477 | $0.0000054477 | $0.0000054477 | - | - |
| Dec-28 2025 | $0.0000054477 | $0.0000053421 | $0.0000055079 | $0.0000053421 | - | - |
| Dec-27 2025 | $0.0000053421 | $0.0000053421 | $0.0000053421 | $0.0000053421 | - | - |
| Dec-26 2025 | $0.0000053421 | $0.0000053191 | $0.0000053421 | $0.0000053191 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000048328 | $0.0000054587 | $0.0000048328 | $402 | - |
| Dec-24 2025 | $0.0000048328 | $0.0000048328 | $0.000005665 | $0.000005665 | - | - |
| Dec-23 2025 | $0.000005665 | $0.0000056318 | $0.000005665 | $0.0000056318 | - | - |
| Dec-22 2025 | $0.0000056318 | $0.0000055375 | $0.0000056318 | $0.0000055375 | - | - |
| Dec-21 2025 | $0.0000055375 | $0.0000055375 | $0.0000057023 | $0.0000057023 | - | - |
| Dec-20 2025 | $0.0000057023 | $0.0000055999 | $0.0000057023 | $0.0000056153 | - | - |
| Dec-19 2025 | $0.0000056153 | $0.0000056153 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-18 2025 | $0.0000058039 | $0.0000058039 | $0.0000058039 | $0.0000058039 | - | - |