Market Cap $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Coins
34.224
+9
Exchanges
885
Last update
2 Minutes ago
AiOShi Apple Companion (AIOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-10 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-09 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-08 2026 | $0.0000041516 | $0.0000040121 | $0.0000041516 | $0.0000040121 | - | - |
| Feb-07 2026 | $0.0000040121 | $0.0000040121 | $0.000004344 | $0.000004344 | - | - |
| Feb-06 2026 | $0.000004344 | $0.000004344 | $0.000004344 | $0.000004344 | - | - |
| Feb-05 2026 | $0.000004344 | $0.000004344 | $0.0000046388 | $0.0000046388 | - | - |
| Feb-04 2026 | $0.0000046388 | $0.0000046388 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-03 2026 | $0.0000049188 | $0.0000049188 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-02 2026 | $0.0000049188 | $0.0000046242 | $0.0000049188 | $0.0000048304 | - | - |
| Feb-01 2026 | $0.0000048304 | $0.0000048304 | $0.0000050338 | $0.0000050338 | - | - |
| Jan-31 2026 | $0.000004996 | $0.000004996 | $0.0000055476 | $0.0000055476 | $21 | - |
| Jan-30 2026 | $0.0000055476 | $0.000005377 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-29 2026 | $0.0000058543 | $0.0000058543 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-28 2026 | $0.0000058543 | $0.000005768 | $0.0000058543 | $0.000005768 | - | - |