Market Cap $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Coins
34.100
+13
Exchanges
885
Last update
3 Minutes ago
AiOShi Apple Companion (AIOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000058738 | $0.0000056407 | $0.0000058738 | $0.0000056926 | - | - |
| Jan-20 2026 | $0.0000056926 | $0.0000056926 | $0.0000060901 | $0.0000060901 | - | - |
| Jan-19 2026 | $0.0000060901 | $0.0000060421 | $0.0000063305 | $0.0000063305 | - | - |
| Jan-18 2026 | $0.0000063305 | $0.0000063305 | $0.0000064494 | $0.0000064494 | - | - |
| Jan-17 2026 | $0.0000064494 | $0.0000063373 | $0.0000064494 | $0.0000063373 | $10 | - |
| Jan-16 2026 | $0.0000063373 | $0.0000062594 | $0.0000063373 | $0.0000062594 | - | - |
| Jan-15 2026 | $0.0000062594 | $0.000005425 | $0.0000065493 | $0.0000065493 | - | - |
| Jan-14 2026 | $0.0000065493 | $0.0000055706 | $0.0000066446 | $0.0000063472 | $78 | - |
| Jan-13 2026 | $0.0000063472 | $0.0000063322 | $0.0000063496 | $0.0000063375 | - | - |
| Jan-12 2026 | $0.0000062985 | $0.0000062985 | $0.0000062985 | $0.0000062985 | - | - |
| Jan-11 2026 | $0.0000062985 | $0.0000060751 | $0.0000062985 | $0.0000060751 | - | - |
| Jan-10 2026 | $0.0000060751 | $0.000006033 | $0.0000060751 | $0.000006033 | - | - |
| Jan-09 2026 | $0.000006033 | $0.000006029 | $0.0000064263 | $0.000006314 | - | - |
| Jan-08 2026 | $0.000006314 | $0.0000062519 | $0.0000064849 | $0.0000064849 | - | - |
| Jan-07 2026 | $0.0000064849 | $0.0000064849 | $0.0000074758 | $0.0000074758 | - | - |